Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2003 | INR | 0 | 0 | 0 | 12.9 | 2.58 | 0.0 (0.0%) | 0 |
26 Dec 2003 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 2.58 | +0.61 (+4.96%) | 5 |
25 Dec 2003 | INR | 0 | 0 | 0 | 12.29 | 2.458 | 0.0 (0.0%) | 0 |
24 Dec 2003 | INR | 0 | 0 | 0 | 12.29 | 2.458 | 0.0 (0.0%) | 0 |
23 Dec 2003 | INR | 12.29 | 12.29 | 12.29 | 12.29 | 2.458 | +0.58 (+4.95%) | 25 |
22 Dec 2003 | INR | 11.71 | 11.71 | 11.71 | 11.71 | 2.342 | +0.55 (+4.93%) | 1,000 |
19 Dec 2003 | INR | 0 | 0 | 0 | 11.16 | 2.232 | 0.0 (0.0%) | 0 |
18 Dec 2003 | INR | 0 | 0 | 0 | 11.16 | 2.232 | 0.0 (0.0%) | 0 |
17 Dec 2003 | INR | 11.16 | 11.16 | 11.16 | 11.16 | 2.232 | +0.53 (+4.99%) | 100 |
16 Dec 2003 | INR | 0 | 0 | 0 | 10.63 | 2.126 | 0.0 (0.0%) | 0 |
15 Dec 2003 | INR | 0 | 0 | 0 | 10.63 | 2.126 | 0.0 (0.0%) | 0 |
12 Dec 2003 | INR | 0 | 0 | 0 | 10.63 | 2.126 | 0.0 (0.0%) | 0 |
11 Dec 2003 | INR | 10.63 | 10.63 | 10.63 | 10.63 | 2.126 | +0.5 (+4.94%) | 10 |
10 Dec 2003 | INR | 10.13 | 10.13 | 10.13 | 10.13 | 2.026 | -0.52 (-4.88%) | 5 |
9 Dec 2003 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 2.13 | 0.0 (0.0%) | 100 |
8 Dec 2003 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 2.13 | +0.15 (+1.43%) | 10 |
5 Dec 2003 | INR | 0 | 0 | 0 | 10.5 | 2.1 | 0.0 (0.0%) | 0 |
4 Dec 2003 | INR | 0 | 0 | 0 | 10.5 | 2.1 | 0.0 (0.0%) | 0 |
3 Dec 2003 | INR | 10.46 | 11.55 | 10.46 | 10.5 | 2.1 | -0.5 (-4.55%) | 325 |
2 Dec 2003 | INR | 0 | 0 | 0 | 11 | 2.2 | 0.0 (0.0%) | 0 |
1 Dec 2003 | INR | 0 | 0 | 0 | 11 | 2.2 | 0.0 (0.0%) | 0 |
28 Nov 2003 | INR | 0 | 0 | 0 | 11 | 2.2 | 0.0 (0.0%) | 0 |
27 Nov 2003 | INR | 11 | 11 | 11 | 11 | 2.2 | +0.24 (+2.23%) | 100 |
26 Nov 2003 | INR | 0 | 0 | 0 | 10.76 | 2.152 | 0.0 (0.0%) | 0 |
25 Nov 2003 | INR | 0 | 0 | 0 | 10.76 | 2.152 | 0.0 (0.0%) | 0 |
24 Nov 2003 | INR | 0 | 0 | 0 | 10.76 | 2.152 | 0.0 (0.0%) | 0 |
21 Nov 2003 | INR | 0 | 0 | 0 | 10.76 | 2.152 | 0.0 (0.0%) | 0 |
20 Nov 2003 | INR | 0 | 0 | 0 | 10.76 | 2.152 | 0.0 (0.0%) | 0 |
19 Nov 2003 | INR | 10.55 | 10.76 | 10.55 | 10.76 | 2.152 | -0.43 (-3.84%) | 25 |
18 Nov 2003 | INR | 0 | 0 | 0 | 11.19 | 2.238 | 0.0 (0.0%) | 0 |