Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2003 | INR | 0 | 0 | 0 | 12 | 2.4 | 0.0 (0.0%) | 0 |
3 Oct 2003 | INR | 0 | 0 | 0 | 12 | 2.4 | 0.0 (0.0%) | 0 |
2 Oct 2003 | INR | 0 | 0 | 0 | 12 | 2.4 | 0.0 (0.0%) | 0 |
1 Oct 2003 | INR | 0 | 0 | 0 | 12 | 2.4 | 0.0 (0.0%) | 0 |
30 Sep 2003 | INR | 0 | 0 | 0 | 12 | 2.4 | 0.0 (0.0%) | 0 |
29 Sep 2003 | INR | 0 | 0 | 0 | 12 | 2.4 | 0.0 (0.0%) | 0 |
26 Sep 2003 | INR | 0 | 0 | 0 | 12 | 2.4 | 0.0 (0.0%) | 0 |
25 Sep 2003 | INR | 12 | 12 | 12 | 12 | 2.4 | -0.5 (-4%) | 210 |
24 Sep 2003 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 2.5 | -0.65 (-4.94%) | 100 |
23 Sep 2003 | INR | 0 | 0 | 0 | 13.15 | 2.63 | 0.0 (0.0%) | 0 |
22 Sep 2003 | INR | 0 | 0 | 0 | 13.15 | 2.63 | 0.0 (0.0%) | 0 |
19 Sep 2003 | INR | 0 | 0 | 0 | 13.15 | 2.63 | 0.0 (0.0%) | 0 |
18 Sep 2003 | INR | 0 | 0 | 0 | 13.15 | 2.63 | 0.0 (0.0%) | 0 |
17 Sep 2003 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 2.63 | -0.65 (-4.71%) | 50 |
16 Sep 2003 | INR | 0 | 0 | 0 | 13.8 | 2.76 | 0.0 (0.0%) | 0 |
15 Sep 2003 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 2.76 | -0.7 (-4.83%) | 50 |
12 Sep 2003 | INR | 0 | 0 | 0 | 14.5 | 2.9 | 0.0 (0.0%) | 0 |
11 Sep 2003 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 2.9 | -0.75 (-4.92%) | 25 |
10 Sep 2003 | INR | 16.25 | 16.25 | 15.25 | 15.25 | 3.05 | -0.75 (-4.69%) | 50 |
9 Sep 2003 | INR | 0 | 0 | 0 | 16 | 3.2 | 0.0 (0.0%) | 0 |
8 Sep 2003 | INR | 14.75 | 16 | 14.75 | 16 | 3.2 | +0.5 (+3.23%) | 770 |
5 Sep 2003 | INR | 15 | 15.5 | 15 | 15.5 | 3.1 | +0.25 (+1.64%) | 200 |
4 Sep 2003 | INR | 15.5 | 15.5 | 15.25 | 15.25 | 3.05 | -0.25 (-1.61%) | 250 |
3 Sep 2003 | INR | 16 | 16 | 15.5 | 15.5 | 3.1 | -0.5 (-3.13%) | 100 |
2 Sep 2003 | INR | 0 | 0 | 0 | 16 | 3.2 | 0.0 (0.0%) | 0 |
1 Sep 2003 | INR | 16 | 16 | 16 | 16 | 3.2 | +0.75 (+4.92%) | 210 |
29 Aug 2003 | INR | 15.3 | 15.3 | 15.25 | 15.25 | 3.05 | +0.51 (+3.46%) | 70 |
28 Aug 2003 | INR | 14.75 | 14.75 | 14.74 | 14.74 | 2.948 | -0.12 (-0.81%) | 370 |
27 Aug 2003 | INR | 14.86 | 14.86 | 14.86 | 14.86 | 2.972 | +0.7 (+4.94%) | 110 |
26 Aug 2003 | INR | 14.16 | 14.16 | 14.16 | 14.16 | 2.832 | +0.67 (+4.97%) | 300 |