Sinclairs Hotels Limited Recent Share Price (BSE:523023)

BSE:523023 - Sinclairs Hotels Ltd. Sinclairs Hotels Limited
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Aug 2003	INR	13.49	13.49	13.49	13.49	2.698	+0.64 (+4.98%)	200
22 Aug 2003	INR	12.85	12.85	12.85	12.85	2.57	+2.11 (+19.65%)	100
21 Aug 2003	INR	10.7	10.74	10.7	10.74	2.148	+1.79 (+20%)	120
20 Aug 2003	INR	8.95	8.95	8.95	8.95	1.79	+1.49 (+19.97%)	270
19 Aug 2003	INR	7.46	7.46	7.46	7.46	1.492	+1.24 (+19.94%)	300
18 Aug 2003	INR	0	0	0	6.22	1.244	0.0 (0.0%)	0
15 Aug 2003	INR	0	0	0	6.22	1.244	0.0 (0.0%)	0
14 Aug 2003	INR	6.22	6.22	6.22	6.22	1.244	+1.03 (+19.85%)	20
13 Aug 2003	INR	5.19	5.19	5.19	5.19	1.038	+0.86 (+19.86%)	100
12 Aug 2003	INR	0	0	0	4.33	0.866	0.0 (0.0%)	0
11 Aug 2003	INR	4.33	4.33	4.33	4.33	0.866	+0.72 (+19.94%)	10
8 Aug 2003	INR	0	0	0	3.61	0.722	0.0 (0.0%)	0
7 Aug 2003	INR	3.61	3.61	3.61	3.61	0.722	+0.6 (+19.93%)	10,100
6 Aug 2003	INR	0	0	0	3.01	0.602	0.0 (0.0%)	0
5 Aug 2003	INR	0	0	0	3.01	0.602	0.0 (0.0%)	0
4 Aug 2003	INR	0	0	0	3.01	0.602	0.0 (0.0%)	0
1 Aug 2003	INR	0	0	0	3.01	0.602	0.0 (0.0%)	0
31 Jul 2003	INR	0	0	0	3.01	0.602	0.0 (0.0%)	0
30 Jul 2003	INR	0	0	0	3.01	0.602	0.0 (0.0%)	0
29 Jul 2003	INR	0	0	0	3.01	0.602	0.0 (0.0%)	0
28 Jul 2003	INR	0	0	0	3.01	0.602	0.0 (0.0%)	0
25 Jul 2003	INR	3.01	3.01	3.01	3.01	0.602	+0.5 (+19.92%)	100
24 Jul 2003	INR	0	0	0	2.51	0.502	0.0 (0.0%)	0
23 Jul 2003	INR	0	0	0	2.51	0.502	0.0 (0.0%)	0
22 Jul 2003	INR	0	0	0	2.51	0.502	0.0 (0.0%)	0
21 Jul 2003	INR	0	0	0	2.51	0.502	0.0 (0.0%)	0
18 Jul 2003	INR	0	0	0	2.51	0.502	0.0 (0.0%)	0
17 Jul 2003	INR	2.4	2.51	2.4	2.51	0.502	+0.18 (+7.73%)	20
16 Jul 2003	INR	0	0	0	2.33	0.466	0.0 (0.0%)	0
15 Jul 2003	INR	2.33	2.33	2.33	2.33	0.466	-0.57 (-19.66%)	100