| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 102.95 | 107 | 102.1 | 104.55 | 104.55 | +2.3 (+2.25%) | 67,426 |
| 4 May 2022 | INR | 109.15 | 109.35 | 100 | 102.25 | 102.25 | -5.15 (-4.80%) | 164,698 |
| 2 May 2022 | INR | 113.55 | 113.55 | 104.7 | 107.4 | 107.4 | -4 (-3.59%) | 75,471 |
| 29 Apr 2022 | INR | 116 | 116 | 109.05 | 111.4 | 111.4 | -3.95 (-3.42%) | 80,911 |
| 28 Apr 2022 | INR | 117.45 | 121.8 | 112.3 | 115.35 | 115.35 | +0.3 (+0.26%) | 183,772 |
| 27 Apr 2022 | INR | 110.6 | 118.9 | 110.6 | 115.05 | 115.05 | +4.45 (+4.02%) | 270,182 |
| 26 Apr 2022 | INR | 120 | 121.9 | 107.5 | 110.6 | 110.6 | -7.75 (-6.55%) | 381,547 |
| 25 Apr 2022 | INR | 115.8 | 124.4 | 112 | 118.35 | 118.35 | +8.6 (+7.84%) | 618,973 |
| 22 Apr 2022 | INR | 101.15 | 111 | 98.65 | 109.75 | 109.75 | +6.7 (+6.50%) | 283,486 |
| 21 Apr 2022 | INR | 94.8 | 105 | 91.55 | 103.05 | 103.05 | +10.85 (+11.77%) | 150,742 |
| 20 Apr 2022 | INR | 95.95 | 95.95 | 90.35 | 92.2 | 92.2 | +0.65 (+0.71%) | 17,142 |
| 19 Apr 2022 | INR | 96 | 97.55 | 88.4 | 91.55 | 91.55 | -4.7 (-4.88%) | 44,003 |
| 18 Apr 2022 | INR | 103.95 | 104 | 94.25 | 96.25 | 96.25 | -5.8 (-5.68%) | 62,494 |
| 13 Apr 2022 | INR | 91.05 | 104.4 | 91.05 | 102.05 | 102.05 | +10.1 (+10.98%) | 187,341 |
| 12 Apr 2022 | INR | 94.95 | 94.95 | 91.05 | 91.95 | 91.95 | -1.1 (-1.18%) | 22,085 |
| 11 Apr 2022 | INR | 94 | 94 | 91.2 | 93.05 | 93.05 | -0.25 (-0.27%) | 19,819 |
| 8 Apr 2022 | INR | 92 | 94.75 | 87.25 | 93.3 | 93.3 | +1.05 (+1.14%) | 69,789 |
| 7 Apr 2022 | INR | 95 | 95 | 90.25 | 92.25 | 92.25 | -1.85 (-1.97%) | 27,378 |
| 6 Apr 2022 | INR | 91.05 | 96 | 91 | 94.1 | 94.1 | +2.55 (+2.79%) | 44,977 |
| 5 Apr 2022 | INR | 94.9 | 94.9 | 91 | 91.55 | 91.55 | -1.75 (-1.88%) | 22,002 |
| 4 Apr 2022 | INR | 94 | 95 | 91 | 93.3 | 93.3 | +0.3 (+0.32%) | 40,958 |
| 1 Apr 2022 | INR | 91 | 94.3 | 88.55 | 93 | 93 | +1.65 (+1.81%) | 26,682 |
| 31 Mar 2022 | INR | 98.95 | 98.95 | 89.15 | 91.35 | 91.35 | -5.9 (-6.07%) | 84,107 |
| 30 Mar 2022 | INR | 95.7 | 100 | 93.5 | 97.25 | 97.25 | +3.8 (+4.07%) | 137,961 |
| 29 Mar 2022 | INR | 95 | 96.8 | 93 | 93.45 | 93.45 | +0.7 (+0.75%) | 58,741 |
| 28 Mar 2022 | INR | 94 | 96.7 | 91 | 92.75 | 92.75 | +2.7 (+3.00%) | 192,529 |
| 25 Mar 2022 | INR | 91 | 93 | 89 | 90.05 | 90.05 | +1.2 (+1.35%) | 54,784 |
| 24 Mar 2022 | INR | 90 | 95 | 88 | 88.85 | 88.85 | -2.3 (-2.52%) | 60,486 |
| 23 Mar 2022 | INR | 87.25 | 91.85 | 87.25 | 91.15 | 91.15 | +3.8 (+4.35%) | 93,685 |
| 22 Mar 2022 | INR | 85 | 88.5 | 82.6 | 87.35 | 87.35 | +2.65 (+3.13%) | 55,706 |
