| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 82.7 | 86 | 82.5 | 84.7 | 84.7 | +1.7 (+2.05%) | 31,101 |
| 17 Mar 2022 | INR | 83.7 | 84 | 82.5 | 83 | 83 | +1 (+1.22%) | 13,509 |
| 16 Mar 2022 | INR | 82.1 | 84 | 81.5 | 82 | 82 | +0.7 (+0.86%) | 19,249 |
| 15 Mar 2022 | INR | 83 | 86 | 80 | 81.3 | 81.3 | -2.65 (-3.16%) | 21,349 |
| 14 Mar 2022 | INR | 82 | 84.5 | 80.5 | 83.95 | 83.95 | +2.2 (+2.69%) | 34,564 |
| 11 Mar 2022 | INR | 82.75 | 84 | 80.15 | 81.75 | 81.75 | -0.25 (-0.30%) | 37,170 |
| 10 Mar 2022 | INR | 85 | 85 | 81.55 | 82 | 82 | +1.35 (+1.67%) | 30,212 |
| 9 Mar 2022 | INR | 79.5 | 82.5 | 79.5 | 80.65 | 80.65 | -1.15 (-1.41%) | 26,108 |
| 8 Mar 2022 | INR | 80.2 | 82 | 77.5 | 81.8 | 81.8 | +2.4 (+3.02%) | 15,801 |
| 7 Mar 2022 | INR | 75.3 | 81.8 | 75.3 | 79.4 | 79.4 | +1.05 (+1.34%) | 37,698 |
| 4 Mar 2022 | INR | 80 | 80 | 75 | 78.35 | 78.35 | -1.8 (-2.25%) | 36,664 |
| 3 Mar 2022 | INR | 78.8 | 83.85 | 76.5 | 80.15 | 80.15 | +4 (+5.25%) | 42,986 |
| 2 Mar 2022 | INR | 77 | 79.45 | 75.55 | 76.15 | 76.15 | -2.8 (-3.55%) | 22,601 |
| 28 Feb 2022 | INR | 81.7 | 81.7 | 76.3 | 78.95 | 78.95 | +0.45 (+0.57%) | 16,403 |
| 25 Feb 2022 | INR | 79.5 | 80 | 75.5 | 78.5 | 78.5 | +3.35 (+4.46%) | 28,622 |
| 24 Feb 2022 | INR | 77 | 78 | 72.3 | 75.15 | 75.15 | -4.8 (-6.00%) | 62,957 |
| 23 Feb 2022 | INR | 80.5 | 83.7 | 79 | 79.95 | 79.95 | +0.15 (+0.19%) | 27,125 |
| 22 Feb 2022 | INR | 71.35 | 83 | 71.35 | 79.8 | 79.8 | -4.8 (-5.67%) | 133,744 |
| 21 Feb 2022 | INR | 85.55 | 89.8 | 83 | 84.6 | 84.6 | -0.95 (-1.11%) | 155,639 |
| 18 Feb 2022 | INR | 82 | 89.5 | 80.2 | 85.55 | 85.55 | +3.7 (+4.52%) | 239,267 |
| 17 Feb 2022 | INR | 83.85 | 84.65 | 80.55 | 81.85 | 81.85 | +1.5 (+1.87%) | 52,409 |
| 16 Feb 2022 | INR | 80.15 | 85 | 78.3 | 80.35 | 80.35 | +0.25 (+0.31%) | 74,345 |
| 15 Feb 2022 | INR | 75.55 | 83.95 | 74.7 | 80.1 | 80.1 | +1.95 (+2.50%) | 42,849 |
| 14 Feb 2022 | INR | 80.5 | 80.5 | 77.75 | 78.15 | 78.15 | -4.45 (-5.39%) | 31,948 |
| 11 Feb 2022 | INR | 83.4 | 84.15 | 79.5 | 82.6 | 82.6 | -0.15 (-0.18%) | 43,344 |
| 10 Feb 2022 | INR | 80.55 | 88 | 74.1 | 82.75 | 82.75 | +3.55 (+4.48%) | 239,958 |
| 9 Feb 2022 | INR | 73.1 | 81 | 73.1 | 79.2 | 79.2 | +2.65 (+3.46%) | 33,330 |
| 8 Feb 2022 | INR | 75.05 | 77.95 | 73.1 | 76.55 | 76.55 | 0.0 (0.0%) | 15,261 |
| 7 Feb 2022 | INR | 72.5 | 77.95 | 71.6 | 76.55 | 76.55 | +4.45 (+6.17%) | 43,094 |
| 4 Feb 2022 | INR | 79 | 79.95 | 70 | 72.1 | 72.1 | -5.55 (-7.15%) | 55,340 |
