| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 75.1 | 80 | 75.1 | 77.65 | 77.65 | -0.05 (-0.06%) | 11,411 |
| 2 Feb 2022 | INR | 74.2 | 78.75 | 74.2 | 77.7 | 77.7 | +0.05 (+0.06%) | 12,518 |
| 1 Feb 2022 | INR | 77.5 | 78.85 | 76.2 | 77.65 | 77.65 | -0.15 (-0.19%) | 22,597 |
| 31 Jan 2022 | INR | 74.15 | 78 | 74.15 | 77.8 | 77.8 | +3.55 (+4.78%) | 45,915 |
| 28 Jan 2022 | INR | 74.8 | 78.5 | 73.55 | 74.25 | 74.25 | -2.05 (-2.69%) | 12,303 |
| 27 Jan 2022 | INR | 72.3 | 77 | 72.3 | 76.3 | 76.3 | +1.6 (+2.14%) | 20,068 |
| 25 Jan 2022 | INR | 74 | 75.95 | 72 | 74.7 | 74.7 | -1.15 (-1.52%) | 47,830 |
| 24 Jan 2022 | INR | 76.5 | 76.5 | 74 | 75.85 | 75.85 | -0.55 (-0.72%) | 65,679 |
| 21 Jan 2022 | INR | 75.9 | 76.5 | 74.6 | 76.4 | 76.4 | +1.45 (+1.93%) | 23,987 |
| 20 Jan 2022 | INR | 72.1 | 76 | 72.1 | 74.95 | 74.95 | -0.1 (-0.13%) | 17,476 |
| 19 Jan 2022 | INR | 74.3 | 75.6 | 74.25 | 75.05 | 75.05 | +0.85 (+1.15%) | 80,886 |
| 18 Jan 2022 | INR | 76.4 | 76.4 | 73.05 | 74.2 | 74.2 | -0.35 (-0.47%) | 62,558 |
| 17 Jan 2022 | INR | 76.5 | 76.5 | 73 | 74.55 | 74.55 | -0.85 (-1.13%) | 10,188 |
| 14 Jan 2022 | INR | 74 | 77 | 60 | 75.4 | 75.4 | +2.25 (+3.08%) | 57,805 |
| 13 Jan 2022 | INR | 74.85 | 74.85 | 72.2 | 73.15 | 73.15 | -1.2 (-1.61%) | 13,463 |
| 12 Jan 2022 | INR | 74.5 | 75.5 | 71.35 | 74.35 | 74.35 | +1.9 (+2.62%) | 48,942 |
| 11 Jan 2022 | INR | 73.5 | 73.5 | 70.15 | 72.45 | 72.45 | -0.95 (-1.29%) | 10,311 |
| 10 Jan 2022 | INR | 70.9 | 76 | 69.35 | 73.4 | 73.4 | +2.25 (+3.16%) | 44,909 |
| 7 Jan 2022 | INR | 72 | 72 | 69 | 71.15 | 71.15 | -0.5 (-0.70%) | 21,906 |
| 6 Jan 2022 | INR | 71.35 | 72.5 | 67 | 71.65 | 71.65 | +1.3 (+1.85%) | 50,207 |
| 5 Jan 2022 | INR | 71.85 | 72.5 | 70 | 70.35 | 70.35 | -1.55 (-2.16%) | 27,003 |
| 4 Jan 2022 | INR | 73 | 73.95 | 70.95 | 71.9 | 71.9 | -1.2 (-1.64%) | 20,334 |
| 3 Jan 2022 | INR | 70 | 73.5 | 70 | 73.1 | 73.1 | +2.65 (+3.76%) | 38,662 |
| 31 Dec 2021 | INR | 70 | 71.45 | 69.8 | 70.45 | 70.45 | +0.4 (+0.57%) | 41,008 |
| 30 Dec 2021 | INR | 73.95 | 73.95 | 69.4 | 70.05 | 70.05 | -1.9 (-2.64%) | 13,612 |
| 29 Dec 2021 | INR | 72.9 | 73 | 70.3 | 71.95 | 71.95 | +0.15 (+0.21%) | 7,135 |
| 28 Dec 2021 | INR | 70.9 | 73.5 | 69.25 | 71.8 | 71.8 | +1.75 (+2.50%) | 12,515 |
| 27 Dec 2021 | INR | 69.15 | 71.4 | 68.8 | 70.05 | 70.05 | -1.2 (-1.68%) | 16,738 |
| 24 Dec 2021 | INR | 72.25 | 72.25 | 69.2 | 71.25 | 71.25 | +0.5 (+0.71%) | 13,851 |
| 23 Dec 2021 | INR | 72.1 | 72.1 | 69.95 | 70.75 | 70.75 | -0.35 (-0.49%) | 10,613 |
