| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 130 | 134 | 127 | 129.8 | 129.8 | -0.55 (-0.42%) | 71,158 |
| 23 Feb 2024 | INR | 126.95 | 131.7 | 124 | 130.35 | 130.35 | +4.85 (+3.86%) | 119,021 |
| 22 Feb 2024 | INR | 124.9 | 132.85 | 124.3 | 125.5 | 125.5 | +1.5 (+1.21%) | 90,258 |
| 21 Feb 2024 | INR | 126.5 | 131.95 | 123.1 | 124 | 124 | -2.05 (-1.63%) | 86,025 |
| 20 Feb 2024 | INR | 127 | 129 | 110 | 126.05 | 126.05 | -1.25 (-0.98%) | 89,872 |
| 19 Feb 2024 | INR | 130.4 | 131.95 | 125 | 127.3 | 127.3 | -3.1 (-2.38%) | 67,493 |
| 16 Feb 2024 | INR | 129.9 | 136 | 122.25 | 130.4 | 130.4 | +2 (+1.56%) | 144,020 |
| 15 Feb 2024 | INR | 112.15 | 128.85 | 112.15 | 128.4 | 128.4 | +15.2 (+13.43%) | 163,609 |
| 14 Feb 2024 | INR | 116.05 | 119.5 | 107.55 | 113.2 | 113.2 | -7.75 (-6.41%) | 175,186 |
| 13 Feb 2024 | INR | 130 | 130 | 120 | 120.95 | 120.95 | -8.95 (-6.89%) | 150,277 |
| 12 Feb 2024 | INR | 137.45 | 140 | 120.7 | 129.9 | 129.9 | -10.3 (-7.35%) | 182,695 |
| 9 Feb 2024 | INR | 138.3 | 141.95 | 133.5 | 140.2 | 140.2 | +2.1 (+1.52%) | 47,859 |
| 8 Feb 2024 | INR | 144 | 144 | 136.5 | 138.1 | 138.1 | -2.45 (-1.74%) | 43,815 |
| 7 Feb 2024 | INR | 143.85 | 143.85 | 138 | 140.55 | 140.55 | -0.45 (-0.32%) | 48,993 |
| 6 Feb 2024 | INR | 133.8 | 142.8 | 133.8 | 141 | 141 | +7.25 (+5.42%) | 71,268 |
| 5 Feb 2024 | INR | 145.8 | 149.4 | 131.15 | 133.75 | 133.75 | -11.05 (-7.63%) | 154,830 |
| 2 Feb 2024 | INR | 143 | 149.8 | 143 | 144.8 | 144.8 | +0.55 (+0.38%) | 66,409 |
| 1 Feb 2024 | INR | 144 | 145.95 | 139.2 | 144.25 | 144.25 | +1.3 (+0.91%) | 72,334 |
| 31 Jan 2024 | INR | 141.4 | 144 | 137.2 | 142.95 | 142.95 | +1.55 (+1.10%) | 44,985 |
| 30 Jan 2024 | INR | 143.15 | 144 | 132 | 141.4 | 141.4 | -1.75 (-1.22%) | 205,617 |
| 29 Jan 2024 | INR | 167 | 174.8 | 140.5 | 143.15 | 143.15 | -154.2 (-51.86%) | 471,308 |
| 25 Jan 2024 | INR | 295 | 298.85 | 292.4 | 297.35 | 297.35 | +4.95 (+1.69%) | 177,179 |
| 24 Jan 2024 | INR | 298 | 303.15 | 288 | 292.4 | 292.4 | -1.4 (-0.48%) | 128,455 |
| 23 Jan 2024 | INR | 309 | 309 | 287 | 293.8 | 293.8 | -8.1 (-2.68%) | 228,231 |
| 20 Jan 2024 | INR | 303 | 307 | 295 | 301.9 | 301.9 | +6.4 (+2.17%) | 110,509 |
| 19 Jan 2024 | INR | 296 | 300 | 290 | 295.5 | 295.5 | +0.6 (+0.20%) | 98,620 |
| 18 Jan 2024 | INR | 295.7 | 296 | 286 | 294.9 | 294.9 | +5 (+1.72%) | 121,044 |
| 17 Jan 2024 | INR | 296 | 299 | 286 | 289.9 | 289.9 | +0.9 (+0.31%) | 318,428 |
| 16 Jan 2024 | INR | 305.5 | 319 | 285 | 289 | 289 | -1.75 (-0.60%) | 829,030 |
| 15 Jan 2024 | INR | 248.75 | 291.3 | 247.95 | 290.75 | 290.75 | +48 (+19.77%) | 727,155 |
