| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 81.05 | 83 | 80.25 | 81.75 | 81.75 | -1.05 (-1.27%) | 12,679 |
| 10 Nov 2021 | INR | 81.5 | 83.55 | 80.1 | 82.8 | 82.8 | +1.3 (+1.60%) | 15,708 |
| 9 Nov 2021 | INR | 81.95 | 83.65 | 79.8 | 81.5 | 81.5 | +0.05 (+0.06%) | 20,993 |
| 8 Nov 2021 | INR | 79.1 | 82 | 78 | 81.45 | 81.45 | 0.0 (0.0%) | 27,666 |
| 4 Nov 2021 | INR | 81.95 | 83.85 | 78.1 | 81.45 | 81.45 | +1.2 (+1.50%) | 23,502 |
| 3 Nov 2021 | INR | 79.35 | 82 | 76.3 | 80.25 | 80.25 | +3.25 (+4.22%) | 55,874 |
| 2 Nov 2021 | INR | 75 | 79.7 | 74.2 | 77 | 77 | +4.15 (+5.70%) | 18,248 |
| 1 Nov 2021 | INR | 75.95 | 77.45 | 69 | 72.85 | 72.85 | -3.1 (-4.08%) | 32,364 |
| 29 Oct 2021 | INR | 76.15 | 77.5 | 74.75 | 75.95 | 75.95 | -0.2 (-0.26%) | 16,655 |
| 28 Oct 2021 | INR | 81.4 | 81.4 | 74.9 | 76.15 | 76.15 | -3.55 (-4.45%) | 22,670 |
| 27 Oct 2021 | INR | 81 | 81 | 78.25 | 79.7 | 79.7 | +0.85 (+1.08%) | 18,235 |
| 26 Oct 2021 | INR | 75 | 81 | 75 | 78.85 | 78.85 | +1.25 (+1.61%) | 28,726 |
| 25 Oct 2021 | INR | 81.9 | 84.3 | 75 | 77.6 | 77.6 | -2.45 (-3.06%) | 29,225 |
| 22 Oct 2021 | INR | 83.95 | 83.95 | 76 | 80.05 | 80.05 | -3.1 (-3.73%) | 36,723 |
| 21 Oct 2021 | INR | 83.7 | 84.6 | 80.35 | 83.15 | 83.15 | +1.7 (+2.09%) | 46,174 |
| 20 Oct 2021 | INR | 84.45 | 85.95 | 77.25 | 81.45 | 81.45 | -2.95 (-3.50%) | 71,791 |
| 19 Oct 2021 | INR | 84.55 | 88 | 82.15 | 84.4 | 84.4 | +1.65 (+1.99%) | 62,624 |
| 18 Oct 2021 | INR | 81.9 | 88.75 | 81.9 | 82.75 | 82.75 | -3.1 (-3.61%) | 47,579 |
| 14 Oct 2021 | INR | 90.5 | 90.5 | 84.85 | 85.85 | 85.85 | -0.45 (-0.52%) | 31,257 |
| 13 Oct 2021 | INR | 91.5 | 91.5 | 85.5 | 86.3 | 86.3 | -2.5 (-2.82%) | 52,148 |
| 12 Oct 2021 | INR | 91 | 93 | 87.5 | 88.8 | 88.8 | -0.65 (-0.73%) | 73,719 |
| 11 Oct 2021 | INR | 82.4 | 94 | 80.05 | 89.45 | 89.45 | +8.15 (+10.02%) | 348,129 |
| 8 Oct 2021 | INR | 76.5 | 83.7 | 76.5 | 81.3 | 81.3 | +3.55 (+4.57%) | 238,022 |
| 7 Oct 2021 | INR | 78.75 | 78.75 | 76.3 | 77.75 | 77.75 | +1.1 (+1.44%) | 29,878 |
| 6 Oct 2021 | INR | 78 | 78.4 | 75.55 | 76.65 | 76.65 | -1.55 (-1.98%) | 44,832 |
| 5 Oct 2021 | INR | 78.45 | 79 | 76 | 78.2 | 78.2 | +1.25 (+1.62%) | 29,376 |
| 4 Oct 2021 | INR | 78.5 | 79.4 | 76.1 | 76.95 | 76.95 | -0.25 (-0.32%) | 30,422 |
| 1 Oct 2021 | INR | 76.5 | 79.5 | 75.15 | 77.2 | 77.2 | -0.1 (-0.13%) | 25,389 |
| 30 Sep 2021 | INR | 78.05 | 81.45 | 76.4 | 77.3 | 77.3 | -2.25 (-2.83%) | 55,313 |
| 29 Sep 2021 | INR | 80.75 | 81 | 78 | 79.55 | 79.55 | -0.25 (-0.31%) | 33,351 |
