| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 70.7 | 74.5 | 70.5 | 70.9 | 70.9 | -2.6 (-3.54%) | 9,200 |
| 16 Aug 2021 | INR | 73 | 75.4 | 72.3 | 73.5 | 73.5 | +0.7 (+0.96%) | 12,925 |
| 13 Aug 2021 | INR | 70.5 | 74.85 | 70.5 | 72.8 | 72.8 | -0.3 (-0.41%) | 16,868 |
| 12 Aug 2021 | INR | 73.4 | 78.6 | 70 | 73.1 | 73.1 | -1.65 (-2.21%) | 67,165 |
| 11 Aug 2021 | INR | 76.3 | 76.3 | 66 | 74.75 | 74.75 | +1.5 (+2.05%) | 60,697 |
| 10 Aug 2021 | INR | 78.45 | 78.45 | 66.55 | 73.25 | 73.25 | -4.1 (-5.30%) | 51,962 |
| 9 Aug 2021 | INR | 80.5 | 80.5 | 76.35 | 77.35 | 77.35 | -1.45 (-1.84%) | 31,533 |
| 6 Aug 2021 | INR | 83.25 | 83.25 | 77.6 | 78.8 | 78.8 | -0.8 (-1.01%) | 36,980 |
| 5 Aug 2021 | INR | 83 | 84.75 | 79.1 | 79.6 | 79.6 | -1.6 (-1.97%) | 45,354 |
| 4 Aug 2021 | INR | 80.95 | 84.95 | 78 | 81.2 | 81.2 | +0.8 (+1.00%) | 184,706 |
| 3 Aug 2021 | INR | 84.7 | 84.7 | 78.2 | 80.4 | 80.4 | -2.4 (-2.90%) | 92,010 |
| 2 Aug 2021 | INR | 83.7 | 86.3 | 81 | 82.8 | 82.8 | -0.65 (-0.78%) | 40,185 |
| 30 Jul 2021 | INR | 84.75 | 84.8 | 82.4 | 83.45 | 83.45 | -1.05 (-1.24%) | 14,903 |
| 29 Jul 2021 | INR | 83.25 | 86.85 | 83.25 | 84.5 | 84.5 | -1.35 (-1.57%) | 13,392 |
| 28 Jul 2021 | INR | 90 | 90 | 83.5 | 85.85 | 85.85 | -2.8 (-3.16%) | 38,898 |
| 27 Jul 2021 | INR | 85.05 | 90.4 | 85.05 | 88.65 | 88.65 | +1.2 (+1.37%) | 120,193 |
| 26 Jul 2021 | INR | 84.6 | 88.45 | 82.5 | 87.45 | 87.45 | +3.4 (+4.05%) | 215,295 |
| 23 Jul 2021 | INR | 84.4 | 87 | 81 | 84.05 | 84.05 | +1.1 (+1.33%) | 531,168 |
| 22 Jul 2021 | INR | 78 | 83.85 | 76 | 82.95 | 82.95 | +6.4 (+8.36%) | 233,662 |
| 20 Jul 2021 | INR | 77.5 | 80 | 75.5 | 76.55 | 76.55 | -2.5 (-3.16%) | 20,708 |
| 19 Jul 2021 | INR | 79 | 80.9 | 75.6 | 79.05 | 79.05 | +1 (+1.28%) | 29,345 |
| 16 Jul 2021 | INR | 78.55 | 80.8 | 77 | 78.05 | 78.05 | -2.05 (-2.56%) | 20,079 |
| 15 Jul 2021 | INR | 78.6 | 81.45 | 78.5 | 80.1 | 80.1 | +1.35 (+1.71%) | 29,018 |
| 14 Jul 2021 | INR | 81.8 | 81.8 | 78.3 | 78.75 | 78.75 | -1.8 (-2.23%) | 20,693 |
| 13 Jul 2021 | INR | 82.8 | 82.8 | 80 | 80.55 | 80.55 | -0.6 (-0.74%) | 36,158 |
| 12 Jul 2021 | INR | 82 | 82 | 80 | 81.15 | 81.15 | 0.0 (0.0%) | 45,048 |
| 9 Jul 2021 | INR | 79.05 | 82 | 78.2 | 81.15 | 81.15 | +0.35 (+0.43%) | 17,704 |
| 8 Jul 2021 | INR | 81.2 | 81.9 | 78.1 | 80.8 | 80.8 | -0.4 (-0.49%) | 43,293 |
| 7 Jul 2021 | INR | 81.5 | 82.8 | 78.1 | 81.2 | 81.2 | -3.45 (-4.08%) | 114,788 |
| 6 Jul 2021 | INR | 77.4 | 85.55 | 74 | 84.65 | 84.65 | +9.5 (+12.64%) | 377,721 |
