| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 77.8 | 77.8 | 74.25 | 75.15 | 75.15 | -0.55 (-0.73%) | 57,297 |
| 2 Jul 2021 | INR | 74.7 | 77 | 73.2 | 75.7 | 75.7 | +1.9 (+2.57%) | 32,334 |
| 1 Jul 2021 | INR | 72.4 | 75 | 72.4 | 73.8 | 73.8 | +0.05 (+0.07%) | 25,698 |
| 30 Jun 2021 | INR | 74.35 | 75 | 71.35 | 73.75 | 73.75 | -0.6 (-0.81%) | 47,249 |
| 29 Jun 2021 | INR | 77.8 | 77.8 | 73.2 | 74.35 | 74.35 | -1.2 (-1.59%) | 35,353 |
| 28 Jun 2021 | INR | 77.95 | 78.95 | 74.1 | 75.55 | 75.55 | -1.15 (-1.50%) | 47,676 |
| 25 Jun 2021 | INR | 77.8 | 79 | 75.15 | 76.7 | 76.7 | -1.1 (-1.41%) | 28,339 |
| 24 Jun 2021 | INR | 78.05 | 80.8 | 75.1 | 77.8 | 77.8 | -1.2 (-1.52%) | 64,259 |
| 23 Jun 2021 | INR | 77.2 | 81.7 | 77.2 | 79 | 79 | +1.45 (+1.87%) | 118,252 |
| 22 Jun 2021 | INR | 79.15 | 80 | 77 | 77.55 | 77.55 | +0.45 (+0.58%) | 57,790 |
| 21 Jun 2021 | INR | 78 | 80.8 | 76.5 | 77.1 | 77.1 | -0.45 (-0.58%) | 145,814 |
| 18 Jun 2021 | INR | 77.5 | 79.8 | 72.5 | 77.55 | 77.55 | +1.4 (+1.84%) | 141,616 |
| 17 Jun 2021 | INR | 73.2 | 77.55 | 70.1 | 76.15 | 76.15 | +4.4 (+6.13%) | 233,656 |
| 16 Jun 2021 | INR | 73.9 | 76 | 70 | 71.75 | 71.75 | -0.5 (-0.69%) | 69,583 |
| 15 Jun 2021 | INR | 74.75 | 83.15 | 70.5 | 72.25 | 72.25 | +1.35 (+1.90%) | 408,427 |
| 14 Jun 2021 | INR | 68.05 | 74.35 | 65.25 | 70.9 | 70.9 | +3.05 (+4.50%) | 276,889 |
| 11 Jun 2021 | INR | 67.4 | 70 | 67 | 67.85 | 67.85 | +1.2 (+1.80%) | 14,385 |
| 10 Jun 2021 | INR | 66.2 | 68.75 | 64.05 | 66.65 | 66.65 | +0.45 (+0.68%) | 19,869 |
| 9 Jun 2021 | INR | 69 | 69 | 63 | 66.2 | 66.2 | -2.35 (-3.43%) | 57,270 |
| 8 Jun 2021 | INR | 70.05 | 71.65 | 67.4 | 68.55 | 68.55 | -1.65 (-2.35%) | 32,149 |
| 7 Jun 2021 | INR | 71.05 | 74 | 69.65 | 70.2 | 70.2 | 0.0 (0.0%) | 30,770 |
| 4 Jun 2021 | INR | 73.5 | 74.4 | 70 | 70.2 | 70.2 | -0.9 (-1.27%) | 93,111 |
| 3 Jun 2021 | INR | 78 | 78 | 68.55 | 71.1 | 71.1 | -0.65 (-0.91%) | 224,780 |
| 2 Jun 2021 | INR | 61 | 71.8 | 61 | 71.75 | 71.75 | +11.9 (+19.88%) | 667,038 |
| 1 Jun 2021 | INR | 58.15 | 61.7 | 58.15 | 59.85 | 59.85 | +0.4 (+0.67%) | 46,475 |
| 31 May 2021 | INR | 60.75 | 62.7 | 59 | 59.45 | 59.45 | +0.85 (+1.45%) | 46,851 |
| 28 May 2021 | INR | 60.1 | 60.75 | 58 | 58.6 | 58.6 | -1.35 (-2.25%) | 37,842 |
| 27 May 2021 | INR | 62.9 | 62.9 | 57.65 | 59.95 | 59.95 | -1.05 (-1.72%) | 82,038 |
| 26 May 2021 | INR | 63.45 | 65.4 | 57.25 | 61 | 61 | -2 (-3.17%) | 158,368 |
| 25 May 2021 | INR | 59.9 | 64.8 | 56.75 | 63 | 63 | +6.05 (+10.62%) | 489,148 |
