| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 53.1 | 57.8 | 52.2 | 56.95 | 56.95 | +4.65 (+8.89%) | 206,225 |
| 21 May 2021 | INR | 50.95 | 53.5 | 50.75 | 52.3 | 52.3 | +2 (+3.98%) | 39,088 |
| 20 May 2021 | INR | 50.7 | 51.45 | 49.5 | 50.3 | 50.3 | -0.25 (-0.49%) | 13,547 |
| 19 May 2021 | INR | 52.4 | 52.4 | 50.05 | 50.55 | 50.55 | -0.35 (-0.69%) | 31,386 |
| 18 May 2021 | INR | 48.95 | 51.25 | 48.5 | 50.9 | 50.9 | +2.2 (+4.52%) | 62,899 |
| 17 May 2021 | INR | 49.6 | 49.6 | 47.3 | 48.7 | 48.7 | +1.4 (+2.96%) | 32,760 |
| 14 May 2021 | INR | 47.15 | 48.75 | 47.15 | 47.3 | 47.3 | -0.7 (-1.46%) | 18,820 |
| 12 May 2021 | INR | 49.6 | 49.6 | 47.4 | 48 | 48 | 0.0 (0.0%) | 31,699 |
| 11 May 2021 | INR | 47.1 | 49.7 | 46.7 | 48 | 48 | +0.8 (+1.69%) | 83,257 |
| 10 May 2021 | INR | 47 | 47.9 | 46.1 | 47.2 | 47.2 | +0.2 (+0.43%) | 23,248 |
| 7 May 2021 | INR | 47.4 | 47.8 | 45.9 | 47 | 47 | -0.9 (-1.88%) | 34,152 |
| 6 May 2021 | INR | 48.7 | 48.7 | 47.1 | 47.9 | 47.9 | +0.3 (+0.63%) | 6,517 |
| 5 May 2021 | INR | 48.9 | 48.9 | 46.95 | 47.6 | 47.6 | +0.5 (+1.06%) | 12,566 |
| 4 May 2021 | INR | 46.65 | 48 | 46.6 | 47.1 | 47.1 | -0.05 (-0.11%) | 10,322 |
| 3 May 2021 | INR | 46.1 | 47.55 | 46 | 47.15 | 47.15 | -0.3 (-0.63%) | 23,850 |
| 30 Apr 2021 | INR | 48 | 49 | 46.45 | 47.45 | 47.45 | +0.05 (+0.11%) | 20,650 |
| 29 Apr 2021 | INR | 48.75 | 49.45 | 47.25 | 47.4 | 47.4 | -0.4 (-0.84%) | 14,707 |
| 28 Apr 2021 | INR | 50.4 | 50.4 | 47.05 | 47.8 | 47.8 | +0.05 (+0.10%) | 15,424 |
| 27 Apr 2021 | INR | 47.5 | 49 | 47 | 47.75 | 47.75 | -1.05 (-2.15%) | 5,853 |
| 26 Apr 2021 | INR | 46.7 | 49.2 | 46 | 48.8 | 48.8 | +2.2 (+4.72%) | 27,583 |
| 23 Apr 2021 | INR | 45 | 47.45 | 45 | 46.6 | 46.6 | +0.65 (+1.41%) | 13,241 |
| 22 Apr 2021 | INR | 45.05 | 48.4 | 44.8 | 45.95 | 45.95 | -0.05 (-0.11%) | 14,944 |
| 20 Apr 2021 | INR | 46 | 49.4 | 45.25 | 46 | 46 | +0.4 (+0.88%) | 4,520 |
| 19 Apr 2021 | INR | 46 | 47.5 | 44 | 45.6 | 45.6 | -3.1 (-6.37%) | 46,092 |
| 16 Apr 2021 | INR | 51.9 | 51.9 | 46.15 | 48.7 | 48.7 | +0.45 (+0.93%) | 3,752 |
| 15 Apr 2021 | INR | 53 | 53 | 46.45 | 48.25 | 48.25 | -0.7 (-1.43%) | 7,582 |
| 13 Apr 2021 | INR | 49.95 | 49.95 | 47.05 | 48.95 | 48.95 | +2.3 (+4.93%) | 5,420 |
| 12 Apr 2021 | INR | 47.5 | 50.6 | 46.5 | 46.65 | 46.65 | -4.7 (-9.15%) | 39,450 |
| 9 Apr 2021 | INR | 51 | 51.7 | 50.5 | 51.35 | 51.35 | +0.45 (+0.88%) | 9,476 |
| 8 Apr 2021 | INR | 49.5 | 52.7 | 49.5 | 50.9 | 50.9 | +0.3 (+0.59%) | 13,088 |
