| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 50.75 | 51.9 | 49.1 | 50.6 | 50.6 | +0.4 (+0.80%) | 24,087 |
| 6 Apr 2021 | INR | 49.05 | 50.8 | 49.05 | 50.2 | 50.2 | +0.4 (+0.80%) | 6,147 |
| 5 Apr 2021 | INR | 49.65 | 50.8 | 48 | 49.8 | 49.8 | -1.55 (-3.02%) | 26,547 |
| 1 Apr 2021 | INR | 50.25 | 51.9 | 49.55 | 51.35 | 51.35 | +1.15 (+2.29%) | 15,998 |
| 31 Mar 2021 | INR | 49.3 | 52.2 | 49.05 | 50.2 | 50.2 | -0.95 (-1.86%) | 26,454 |
| 30 Mar 2021 | INR | 53.95 | 53.95 | 49 | 51.15 | 51.15 | -0.15 (-0.29%) | 27,785 |
| 26 Mar 2021 | INR | 53 | 53 | 50.4 | 51.3 | 51.3 | -0.05 (-0.10%) | 12,697 |
| 25 Mar 2021 | INR | 52.5 | 53.25 | 50 | 51.35 | 51.35 | -0.5 (-0.96%) | 28,043 |
| 24 Mar 2021 | INR | 52.9 | 54.5 | 51.5 | 51.85 | 51.85 | 0.0 (0.0%) | 44,264 |
| 23 Mar 2021 | INR | 53.5 | 54.95 | 50 | 51.85 | 51.85 | -1 (-1.89%) | 38,427 |
| 22 Mar 2021 | INR | 51.55 | 53.5 | 51.55 | 52.85 | 52.85 | -0.7 (-1.31%) | 8,658 |
| 19 Mar 2021 | INR | 53.85 | 54.85 | 50 | 53.55 | 53.55 | +1.05 (+2%) | 37,269 |
| 18 Mar 2021 | INR | 51.7 | 55 | 51.7 | 52.5 | 52.5 | -1.4 (-2.60%) | 22,696 |
| 17 Mar 2021 | INR | 58.75 | 58.85 | 52 | 53.9 | 53.9 | -4.55 (-7.78%) | 90,031 |
| 16 Mar 2021 | INR | 57 | 60.95 | 56.85 | 58.45 | 58.45 | +1.3 (+2.27%) | 156,449 |
| 15 Mar 2021 | INR | 59.8 | 59.8 | 55.5 | 57.15 | 57.15 | -0.85 (-1.47%) | 35,029 |
| 12 Mar 2021 | INR | 57 | 59 | 52.55 | 58 | 58 | +2.75 (+4.98%) | 235,279 |
| 10 Mar 2021 | INR | 56.5 | 56.5 | 54 | 55.25 | 55.25 | +0.55 (+1.01%) | 10,287 |
| 9 Mar 2021 | INR | 56.5 | 57.95 | 54.05 | 54.7 | 54.7 | -1.15 (-2.06%) | 23,503 |
| 8 Mar 2021 | INR | 55 | 57.85 | 55 | 55.85 | 55.85 | +0.15 (+0.27%) | 29,636 |
| 5 Mar 2021 | INR | 57.45 | 59.35 | 53.65 | 55.7 | 55.7 | -0.95 (-1.68%) | 55,337 |
| 4 Mar 2021 | INR | 52.4 | 58.6 | 51.5 | 56.65 | 56.65 | +3.95 (+7.50%) | 275,827 |
| 3 Mar 2021 | INR | 50.75 | 56.75 | 49.6 | 52.7 | 52.7 | +2.15 (+4.25%) | 225,801 |
| 2 Mar 2021 | INR | 51 | 51 | 49 | 50.55 | 50.55 | +0.6 (+1.20%) | 72,665 |
| 1 Mar 2021 | INR | 47.05 | 50.9 | 47 | 49.95 | 49.95 | +2.95 (+6.28%) | 84,463 |
| 26 Feb 2021 | INR | 48.9 | 48.9 | 46.6 | 47 | 47 | -0.25 (-0.53%) | 49,096 |
| 25 Feb 2021 | INR | 48 | 48 | 47 | 47.25 | 47.25 | -0.6 (-1.25%) | 10,912 |
| 24 Feb 2021 | INR | 47.1 | 48.2 | 47.1 | 47.85 | 47.85 | +0.4 (+0.84%) | 6,784 |
| 23 Feb 2021 | INR | 47.3 | 48.1 | 46.7 | 47.45 | 47.45 | +0.15 (+0.32%) | 16,981 |
| 22 Feb 2021 | INR | 47.4 | 47.5 | 46.8 | 47.3 | 47.3 | +0.05 (+0.11%) | 18,460 |
