| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 41.35 | 41.9 | 40.6 | 41.2 | 41.2 | -0.15 (-0.36%) | 13,296 |
| 23 Nov 2020 | INR | 40.3 | 42 | 40.3 | 41.35 | 41.35 | +0.35 (+0.85%) | 19,469 |
| 20 Nov 2020 | INR | 40.4 | 42.65 | 40.35 | 41 | 41 | -1.05 (-2.50%) | 22,166 |
| 19 Nov 2020 | INR | 42.65 | 43 | 41.15 | 42.05 | 42.05 | -0.6 (-1.41%) | 52,788 |
| 18 Nov 2020 | INR | 42 | 42.75 | 40.15 | 42.65 | 42.65 | +0.75 (+1.79%) | 42,463 |
| 17 Nov 2020 | INR | 40 | 42.35 | 39.6 | 41.9 | 41.9 | +1.15 (+2.82%) | 23,521 |
| 13 Nov 2020 | INR | 40 | 41 | 39 | 40.75 | 40.75 | +0.7 (+1.75%) | 14,022 |
| 12 Nov 2020 | INR | 39.5 | 40.5 | 39 | 40.05 | 40.05 | +0.6 (+1.52%) | 10,957 |
| 11 Nov 2020 | INR | 41.4 | 41.4 | 38.25 | 39.45 | 39.45 | -1.25 (-3.07%) | 16,752 |
| 10 Nov 2020 | INR | 39 | 41 | 38 | 40.7 | 40.7 | +2.85 (+7.53%) | 68,868 |
| 9 Nov 2020 | INR | 37 | 38 | 36.65 | 37.85 | 37.85 | +0.85 (+2.30%) | 47,202 |
| 6 Nov 2020 | INR | 36.6 | 37.1 | 36.5 | 37 | 37 | 0.0 (0.0%) | 22,661 |
| 5 Nov 2020 | INR | 36.6 | 37 | 35.8 | 37 | 37 | +0.25 (+0.68%) | 51,824 |
| 4 Nov 2020 | INR | 36.6 | 37 | 36.5 | 36.75 | 36.75 | +0.05 (+0.14%) | 3,396 |
| 3 Nov 2020 | INR | 37 | 37.15 | 36.5 | 36.7 | 36.7 | -0.05 (-0.14%) | 23,427 |
| 2 Nov 2020 | INR | 36.65 | 37.1 | 36.5 | 36.75 | 36.75 | -0.05 (-0.14%) | 13,128 |
| 30 Oct 2020 | INR | 37 | 37 | 36.35 | 36.8 | 36.8 | -0.2 (-0.54%) | 1,718 |
| 29 Oct 2020 | INR | 37 | 37 | 36.15 | 37 | 37 | -0.15 (-0.40%) | 8,562 |
| 28 Oct 2020 | INR | 36.5 | 37.6 | 36.5 | 37.15 | 37.15 | +0.15 (+0.41%) | 52,417 |
| 27 Oct 2020 | INR | 36.3 | 37 | 36.05 | 37 | 37 | +0.4 (+1.09%) | 15,290 |
| 26 Oct 2020 | INR | 37 | 37.55 | 36.15 | 36.6 | 36.6 | -0.4 (-1.08%) | 24,209 |
| 23 Oct 2020 | INR | 37 | 37 | 36.5 | 37 | 37 | 0.0 (0.0%) | 52,686 |
| 22 Oct 2020 | INR | 37.2 | 37.2 | 36.35 | 37 | 37 | 0.0 (0.0%) | 67,590 |
| 21 Oct 2020 | INR | 36.65 | 37.95 | 36.6 | 37 | 37 | 0.0 (0.0%) | 19,289 |
| 20 Oct 2020 | INR | 37 | 37.3 | 36.2 | 37 | 37 | -0.1 (-0.27%) | 10,657 |
| 19 Oct 2020 | INR | 38.85 | 38.85 | 36.75 | 37.1 | 37.1 | +0.1 (+0.27%) | 55,529 |
| 16 Oct 2020 | INR | 37 | 38 | 36.2 | 37 | 37 | -0.25 (-0.67%) | 25,549 |
| 15 Oct 2020 | INR | 37.5 | 38 | 36.85 | 37.25 | 37.25 | -0.8 (-2.10%) | 14,791 |
| 14 Oct 2020 | INR | 38.25 | 38.25 | 36.35 | 38.05 | 38.05 | -0.25 (-0.65%) | 13,760 |
| 13 Oct 2020 | INR | 38 | 38.3 | 37.1 | 38.3 | 38.3 | +0.4 (+1.06%) | 1,832 |
