| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 227.9 | 247.8 | 227.9 | 242.75 | 242.75 | +14.45 (+6.33%) | 132,169 |
| 11 Jan 2024 | INR | 226.95 | 230.9 | 226 | 228.3 | 228.3 | +1.85 (+0.82%) | 59,214 |
| 10 Jan 2024 | INR | 222.9 | 231.5 | 219 | 226.45 | 226.45 | +4.7 (+2.12%) | 88,091 |
| 9 Jan 2024 | INR | 215.55 | 226 | 215.55 | 221.75 | 221.75 | +6.4 (+2.97%) | 82,690 |
| 8 Jan 2024 | INR | 209 | 217.9 | 207.85 | 215.35 | 215.35 | +7.5 (+3.61%) | 69,358 |
| 5 Jan 2024 | INR | 211 | 211.7 | 206.1 | 207.85 | 207.85 | -2.1 (-1.00%) | 28,904 |
| 4 Jan 2024 | INR | 212 | 212 | 209.1 | 209.95 | 209.95 | -0.2 (-0.10%) | 28,516 |
| 3 Jan 2024 | INR | 211.8 | 212 | 206 | 210.15 | 210.15 | +0.4 (+0.19%) | 33,004 |
| 2 Jan 2024 | INR | 213.5 | 213.5 | 206 | 209.75 | 209.75 | -0.2 (-0.10%) | 80,576 |
| 1 Jan 2024 | INR | 212 | 214.65 | 208.65 | 209.95 | 209.95 | +1 (+0.48%) | 114,153 |
| 29 Dec 2023 | INR | 210 | 212.95 | 205.5 | 208.95 | 208.95 | +0.5 (+0.24%) | 78,551 |
| 28 Dec 2023 | INR | 210 | 210.9 | 207.1 | 208.45 | 208.45 | -1.15 (-0.55%) | 43,685 |
| 27 Dec 2023 | INR | 212 | 213 | 207 | 209.6 | 209.6 | -0.55 (-0.26%) | 58,735 |
| 26 Dec 2023 | INR | 214.45 | 215 | 207 | 210.15 | 210.15 | +4.5 (+2.19%) | 144,544 |
| 22 Dec 2023 | INR | 210.3 | 218 | 202 | 205.65 | 205.65 | -3.6 (-1.72%) | 219,038 |
| 21 Dec 2023 | INR | 192 | 210 | 192 | 209.25 | 209.25 | +17.15 (+8.93%) | 127,904 |
| 20 Dec 2023 | INR | 204.15 | 204.9 | 185 | 192.1 | 192.1 | -13.15 (-6.41%) | 183,996 |
| 19 Dec 2023 | INR | 186 | 220.85 | 182.65 | 205.25 | 205.25 | +21.2 (+11.52%) | 194,859 |
| 18 Dec 2023 | INR | 186.75 | 186.75 | 182.25 | 184.05 | 184.05 | -0.1 (-0.05%) | 14,304 |
| 15 Dec 2023 | INR | 186.8 | 186.8 | 182.2 | 184.15 | 184.15 | -2.95 (-1.58%) | 11,850 |
| 14 Dec 2023 | INR | 182.5 | 189.4 | 182.5 | 187.1 | 187.1 | +4 (+2.18%) | 15,696 |
| 13 Dec 2023 | INR | 188.9 | 188.9 | 181.15 | 183.1 | 183.1 | -5.35 (-2.84%) | 25,327 |
| 12 Dec 2023 | INR | 194.9 | 194.9 | 187 | 188.45 | 188.45 | -4 (-2.08%) | 25,440 |
| 11 Dec 2023 | INR | 189.1 | 194.5 | 188.35 | 192.45 | 192.45 | +4.65 (+2.48%) | 83,359 |
| 8 Dec 2023 | INR | 193.9 | 194 | 186 | 187.8 | 187.8 | -4.55 (-2.37%) | 39,535 |
| 7 Dec 2023 | INR | 191.05 | 194 | 187.5 | 192.35 | 192.35 | +0.85 (+0.44%) | 59,366 |
| 6 Dec 2023 | INR | 188.5 | 194.4 | 188.5 | 191.5 | 191.5 | +2.65 (+1.40%) | 165,670 |
| 5 Dec 2023 | INR | 171.5 | 194.5 | 168.5 | 188.85 | 188.85 | +19 (+11.19%) | 297,297 |
| 4 Dec 2023 | INR | 171.9 | 171.9 | 168 | 169.85 | 169.85 | +1.45 (+0.86%) | 9,037 |
| 1 Dec 2023 | INR | 169.3 | 170 | 167.55 | 168.4 | 168.4 | +0.85 (+0.51%) | 11,192 |
