| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 38.2 | 39 | 37.5 | 37.9 | 37.9 | +0.5 (+1.34%) | 14,281 |
| 9 Oct 2020 | INR | 37.9 | 38.3 | 37.1 | 37.4 | 37.4 | -0.5 (-1.32%) | 8,969 |
| 8 Oct 2020 | INR | 38.5 | 38.5 | 37.75 | 37.9 | 37.9 | -0.4 (-1.04%) | 7,702 |
| 7 Oct 2020 | INR | 38.9 | 38.9 | 37.5 | 38.3 | 38.3 | -0.7 (-1.79%) | 20,780 |
| 6 Oct 2020 | INR | 39.8 | 39.8 | 38.9 | 39 | 39 | -0.5 (-1.27%) | 12,182 |
| 5 Oct 2020 | INR | 39.65 | 40.35 | 39.25 | 39.5 | 39.5 | +0.2 (+0.51%) | 22,802 |
| 1 Oct 2020 | INR | 39 | 40.5 | 38.6 | 39.3 | 39.3 | +1.05 (+2.75%) | 20,024 |
| 30 Sep 2020 | INR | 38.7 | 38.7 | 37.15 | 38.25 | 38.25 | +0.25 (+0.66%) | 13,412 |
| 29 Sep 2020 | INR | 38.4 | 38.6 | 37.6 | 38 | 38 | 0.0 (0.0%) | 9,336 |
| 28 Sep 2020 | INR | 37.05 | 39.2 | 37.05 | 38 | 38 | +0.75 (+2.01%) | 28,490 |
| 25 Sep 2020 | INR | 37 | 38.9 | 37 | 37.25 | 37.25 | +0.5 (+1.36%) | 28,657 |
| 24 Sep 2020 | INR | 38 | 38 | 36.5 | 36.75 | 36.75 | -0.65 (-1.74%) | 11,450 |
| 23 Sep 2020 | INR | 39.95 | 39.95 | 36.9 | 37.4 | 37.4 | -0.75 (-1.97%) | 30,173 |
| 22 Sep 2020 | INR | 38.5 | 38.8 | 37.5 | 38.15 | 38.15 | -0.9 (-2.30%) | 16,679 |
| 21 Sep 2020 | INR | 39.55 | 40.75 | 38.5 | 39.05 | 39.05 | -0.5 (-1.26%) | 41,269 |
| 18 Sep 2020 | INR | 40.8 | 40.9 | 39.2 | 39.55 | 39.55 | -0.6 (-1.49%) | 27,990 |
| 17 Sep 2020 | INR | 41 | 41.95 | 40 | 40.15 | 40.15 | -0.65 (-1.59%) | 23,515 |
| 16 Sep 2020 | INR | 42 | 42.4 | 40.5 | 40.8 | 40.8 | -1.1 (-2.63%) | 9,890 |
| 15 Sep 2020 | INR | 42.25 | 42.95 | 40.5 | 41.9 | 41.9 | +1.05 (+2.57%) | 25,229 |
| 14 Sep 2020 | INR | 40.75 | 42.2 | 40.55 | 40.85 | 40.85 | +0.05 (+0.12%) | 20,422 |
| 11 Sep 2020 | INR | 42.6 | 42.6 | 40.5 | 40.8 | 40.8 | -0.55 (-1.33%) | 8,500 |
| 10 Sep 2020 | INR | 41.5 | 43 | 40.35 | 41.35 | 41.35 | 0.0 (0.0%) | 8,906 |
| 9 Sep 2020 | INR | 41.75 | 41.95 | 40.3 | 41.35 | 41.35 | -0.4 (-0.96%) | 17,955 |
| 8 Sep 2020 | INR | 41.8 | 42.35 | 41.15 | 41.75 | 41.75 | -0.05 (-0.12%) | 6,905 |
| 7 Sep 2020 | INR | 41.75 | 42.9 | 41.5 | 41.8 | 41.8 | -1.5 (-3.46%) | 38,856 |
| 4 Sep 2020 | INR | 41.2 | 43.9 | 39.4 | 43.3 | 43.3 | +1.25 (+2.97%) | 20,472 |
| 3 Sep 2020 | INR | 43 | 43 | 41.1 | 42.05 | 42.05 | -0.2 (-0.47%) | 14,142 |
| 2 Sep 2020 | INR | 42.4 | 43.25 | 40.6 | 42.25 | 42.25 | +0.45 (+1.08%) | 13,562 |
| 1 Sep 2020 | INR | 43.5 | 44 | 40 | 41.8 | 41.8 | -0.05 (-0.12%) | 28,205 |
| 31 Aug 2020 | INR | 44 | 44.6 | 41.75 | 41.85 | 41.85 | -1.85 (-4.23%) | 56,817 |
