| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 44.1 | 45.5 | 43.6 | 43.7 | 43.7 | -0.5 (-1.13%) | 28,987 |
| 27 Aug 2020 | INR | 45.55 | 45.55 | 43.3 | 44.2 | 44.2 | -0.65 (-1.45%) | 64,261 |
| 26 Aug 2020 | INR | 45 | 46 | 44.5 | 44.85 | 44.85 | -0.1 (-0.22%) | 36,333 |
| 25 Aug 2020 | INR | 45.3 | 46.5 | 44.05 | 44.95 | 44.95 | -0.35 (-0.77%) | 35,050 |
| 24 Aug 2020 | INR | 46 | 46.05 | 45.05 | 45.3 | 45.3 | -0.55 (-1.20%) | 53,887 |
| 21 Aug 2020 | INR | 45.9 | 49.3 | 44.55 | 45.85 | 45.85 | +0.8 (+1.78%) | 284,848 |
| 20 Aug 2020 | INR | 45.85 | 45.85 | 44.55 | 45.05 | 45.05 | -0.15 (-0.33%) | 57,426 |
| 19 Aug 2020 | INR | 44.55 | 46.3 | 44.55 | 45.2 | 45.2 | +0.1 (+0.22%) | 15,335 |
| 18 Aug 2020 | INR | 45.6 | 46.8 | 44.6 | 45.1 | 45.1 | -0.5 (-1.10%) | 27,243 |
| 17 Aug 2020 | INR | 44.75 | 47 | 44.7 | 45.6 | 45.6 | +0.5 (+1.11%) | 26,960 |
| 14 Aug 2020 | INR | 48.8 | 48.8 | 44 | 45.1 | 45.1 | -2.3 (-4.85%) | 99,285 |
| 13 Aug 2020 | INR | 46 | 48 | 44.2 | 47.4 | 47.4 | +2.7 (+6.04%) | 116,934 |
| 12 Aug 2020 | INR | 43.85 | 45.9 | 42.55 | 44.7 | 44.7 | +0.85 (+1.94%) | 46,395 |
| 11 Aug 2020 | INR | 45 | 45 | 42.5 | 43.85 | 43.85 | -1.4 (-3.09%) | 68,071 |
| 10 Aug 2020 | INR | 44.85 | 46.9 | 42.35 | 45.25 | 45.25 | +0.9 (+2.03%) | 65,705 |
| 7 Aug 2020 | INR | 45.55 | 46.95 | 43.5 | 44.35 | 44.35 | -1.35 (-2.95%) | 36,849 |
| 6 Aug 2020 | INR | 47.55 | 48.9 | 45 | 45.7 | 45.7 | -1.85 (-3.89%) | 73,967 |
| 5 Aug 2020 | INR | 42.95 | 48.3 | 42.35 | 47.55 | 47.55 | +5.75 (+13.76%) | 448,208 |
| 4 Aug 2020 | INR | 39 | 42.2 | 38.1 | 41.8 | 41.8 | +2.4 (+6.09%) | 152,363 |
| 3 Aug 2020 | INR | 37.4 | 39.85 | 36.05 | 39.4 | 39.4 | +2.5 (+6.78%) | 82,403 |
| 31 Jul 2020 | INR | 36.1 | 37.4 | 35.6 | 36.9 | 36.9 | +0.4 (+1.10%) | 35,507 |
| 30 Jul 2020 | INR | 37.75 | 37.75 | 36.05 | 36.5 | 36.5 | -0.9 (-2.41%) | 27,884 |
| 29 Jul 2020 | INR | 37.2 | 37.95 | 37 | 37.4 | 37.4 | -0.45 (-1.19%) | 10,953 |
| 28 Jul 2020 | INR | 37.45 | 38.3 | 36.6 | 37.85 | 37.85 | +0.7 (+1.88%) | 16,783 |
| 27 Jul 2020 | INR | 37 | 38 | 36.35 | 37.15 | 37.15 | -0.45 (-1.20%) | 10,288 |
| 24 Jul 2020 | INR | 38.5 | 38.5 | 35.2 | 37.6 | 37.6 | -0.8 (-2.08%) | 25,836 |
| 23 Jul 2020 | INR | 39.5 | 39.85 | 38 | 38.4 | 38.4 | -0.65 (-1.66%) | 18,883 |
| 22 Jul 2020 | INR | 38 | 39.5 | 37.25 | 39.05 | 39.05 | +0.85 (+2.23%) | 44,817 |
| 21 Jul 2020 | INR | 36.45 | 39 | 35.1 | 38.2 | 38.2 | +1.75 (+4.80%) | 39,646 |
| 20 Jul 2020 | INR | 33.7 | 36.9 | 32.1 | 36.45 | 36.45 | +2.15 (+6.27%) | 27,865 |
