| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 184.95 | 194.8 | 183 | 191.8 | 38.36 | +13.1 (+7.33%) | 48,155 |
| 4 Jun 2020 | INR | 175.95 | 183.85 | 168 | 178.7 | 35.74 | +7.9 (+4.63%) | 14,921 |
| 3 Jun 2020 | INR | 169 | 177 | 168.15 | 170.8 | 34.16 | +3.95 (+2.37%) | 9,685 |
| 2 Jun 2020 | INR | 158.5 | 168.8 | 158.05 | 166.85 | 33.37 | +9.85 (+6.27%) | 9,295 |
| 1 Jun 2020 | INR | 153 | 158.3 | 153 | 157 | 31.4 | +5.25 (+3.46%) | 11,008 |
| 29 May 2020 | INR | 150.2 | 152.75 | 150 | 151.75 | 30.35 | -1 (-0.65%) | 6,777 |
| 28 May 2020 | INR | 151.5 | 156.6 | 151.3 | 152.75 | 30.55 | +2.8 (+1.87%) | 13,015 |
| 27 May 2020 | INR | 148 | 152.2 | 147.3 | 149.95 | 29.99 | +4.4 (+3.02%) | 4,873 |
| 26 May 2020 | INR | 146.75 | 148 | 145.25 | 145.55 | 29.11 | -1.25 (-0.85%) | 736 |
| 22 May 2020 | INR | 151.2 | 152.6 | 146.65 | 146.8 | 29.36 | -5.25 (-3.45%) | 4,495 |
| 21 May 2020 | INR | 150.5 | 152.8 | 149.35 | 152.05 | 30.41 | +1.6 (+1.06%) | 3,842 |
| 20 May 2020 | INR | 146.95 | 152 | 145.25 | 150.45 | 30.09 | +4.9 (+3.37%) | 3,373 |
| 19 May 2020 | INR | 142 | 152.5 | 140.2 | 145.55 | 29.11 | +3.9 (+2.75%) | 874 |
| 18 May 2020 | INR | 150 | 150 | 140.35 | 141.65 | 28.33 | -10.35 (-6.81%) | 3,851 |
| 15 May 2020 | INR | 150.8 | 157.7 | 147.5 | 152 | 30.4 | +3.85 (+2.60%) | 5,249 |
| 14 May 2020 | INR | 146.45 | 150.8 | 145.5 | 148.15 | 29.63 | +2.1 (+1.44%) | 3,474 |
| 13 May 2020 | INR | 146 | 147 | 142.2 | 146.05 | 29.21 | +1.05 (+0.72%) | 4,632 |
| 12 May 2020 | INR | 144 | 145.9 | 143 | 145 | 29 | -0.35 (-0.24%) | 2,398 |
| 11 May 2020 | INR | 140.4 | 148 | 140 | 145.35 | 29.07 | +4.2 (+2.98%) | 6,362 |
| 8 May 2020 | INR | 143 | 144 | 140.05 | 141.15 | 28.23 | -3.05 (-2.12%) | 3,098 |
| 7 May 2020 | INR | 144 | 145.75 | 136 | 144.2 | 28.84 | -0.8 (-0.55%) | 6,613 |
| 6 May 2020 | INR | 143.15 | 145.9 | 141.5 | 145 | 29 | +1.25 (+0.87%) | 2,150 |
| 5 May 2020 | INR | 146.9 | 146.9 | 143.1 | 143.75 | 28.75 | -1.2 (-0.83%) | 2,233 |
| 4 May 2020 | INR | 150 | 150 | 141 | 144.95 | 28.99 | -6.1 (-4.04%) | 4,163 |
| 30 Apr 2020 | INR | 143 | 156.95 | 143 | 151.05 | 30.21 | +8.75 (+6.15%) | 29,991 |
| 29 Apr 2020 | INR | 152.05 | 164 | 138.1 | 142.3 | 28.46 | -12 (-7.78%) | 214,729 |
| 28 Apr 2020 | INR | 154 | 160.95 | 152 | 154.3 | 30.86 | -1.05 (-0.68%) | 4,351 |
| 27 Apr 2020 | INR | 163 | 164.9 | 154.2 | 155.35 | 31.07 | -5.6 (-3.48%) | 10,581 |
| 24 Apr 2020 | INR | 168 | 168 | 156.1 | 160.95 | 32.19 | -6 (-3.59%) | 8,922 |
| 23 Apr 2020 | INR | 169.5 | 170.5 | 165.05 | 166.95 | 33.39 | -4.15 (-2.43%) | 5,717 |
