| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 178 | 178 | 168.4 | 171.1 | 34.22 | -5.4 (-3.06%) | 5,089 |
| 21 Apr 2020 | INR | 184 | 186.95 | 172.1 | 176.5 | 35.3 | -8.9 (-4.80%) | 3,736 |
| 20 Apr 2020 | INR | 198.8 | 198.8 | 182.1 | 185.4 | 37.08 | -1.55 (-0.83%) | 5,265 |
| 17 Apr 2020 | INR | 191.9 | 197.95 | 184.5 | 186.95 | 37.39 | -2.95 (-1.55%) | 4,640 |
| 16 Apr 2020 | INR | 187 | 191 | 177 | 189.9 | 37.98 | +3.85 (+2.07%) | 1,650 |
| 15 Apr 2020 | INR | 218 | 218.5 | 181.55 | 186.05 | 37.21 | +3.3 (+1.81%) | 2,153 |
| 13 Apr 2020 | INR | 180.5 | 193.9 | 180.5 | 182.75 | 36.55 | -1.1 (-0.60%) | 9,873 |
| 9 Apr 2020 | INR | 187 | 194 | 180.5 | 183.85 | 36.77 | +0.35 (+0.19%) | 2,969 |
| 8 Apr 2020 | INR | 179.95 | 189.9 | 177.2 | 183.5 | 36.7 | +7.15 (+4.05%) | 2,160 |
| 7 Apr 2020 | INR | 178 | 180 | 173.3 | 176.35 | 35.27 | -3.25 (-1.81%) | 874 |
| 3 Apr 2020 | INR | 172.25 | 187.9 | 168 | 179.6 | 35.92 | +8.75 (+5.12%) | 2,964 |
| 1 Apr 2020 | INR | 172 | 173.75 | 165.1 | 170.85 | 34.17 | +3.2 (+1.91%) | 1,273 |
| 31 Mar 2020 | INR | 172 | 175 | 165 | 167.65 | 33.53 | -1.05 (-0.62%) | 5,475 |
| 30 Mar 2020 | INR | 180.5 | 180.9 | 165 | 168.7 | 33.74 | -7.7 (-4.37%) | 1,998 |
| 27 Mar 2020 | INR | 167 | 181.95 | 167 | 176.4 | 35.28 | +9.95 (+5.98%) | 823 |
| 26 Mar 2020 | INR | 170.05 | 180 | 164 | 166.45 | 33.29 | -4.65 (-2.72%) | 2,509 |
| 25 Mar 2020 | INR | 169 | 178 | 152.6 | 171.1 | 34.22 | +8.15 (+5.00%) | 6,426 |
| 24 Mar 2020 | INR | 165.05 | 170 | 155 | 162.95 | 32.59 | -3.4 (-2.04%) | 9,580 |
| 23 Mar 2020 | INR | 192 | 192 | 163.95 | 166.35 | 33.27 | -26.4 (-13.70%) | 13,826 |
| 20 Mar 2020 | INR | 198.95 | 200 | 180.5 | 192.75 | 38.55 | +3.1 (+1.63%) | 10,209 |
| 19 Mar 2020 | INR | 225 | 225 | 180.65 | 189.65 | 37.93 | -32.25 (-14.53%) | 38,674 |
| 18 Mar 2020 | INR | 254 | 254 | 215 | 221.9 | 44.38 | -28.1 (-11.24%) | 5,641 |
| 17 Mar 2020 | INR | 245 | 262.95 | 243.3 | 250 | 50 | -3.75 (-1.48%) | 7,060 |
| 16 Mar 2020 | INR | 249.95 | 255 | 232 | 253.75 | 50.75 | -5.45 (-2.10%) | 15,246 |
| 13 Mar 2020 | INR | 240 | 264.95 | 215.2 | 259.2 | 51.84 | +19.05 (+7.93%) | 2,050 |
| 12 Mar 2020 | INR | 260 | 265.05 | 237 | 240.15 | 48.03 | -20.6 (-7.90%) | 10,074 |
| 11 Mar 2020 | INR | 265.2 | 271.9 | 254 | 260.75 | 52.15 | -3.1 (-1.17%) | 2,613 |
| 9 Mar 2020 | INR | 280 | 280 | 250 | 263.85 | 52.77 | -17.4 (-6.19%) | 8,168 |
| 6 Mar 2020 | INR | 256 | 321 | 256 | 281.25 | 56.25 | +1.9 (+0.68%) | 3,043 |
| 5 Mar 2020 | INR | 285 | 287 | 277.05 | 279.35 | 55.87 | -1.2 (-0.43%) | 2,190 |
