| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 283 | 285 | 280.05 | 280.55 | 56.11 | -5.5 (-1.92%) | 1,621 |
| 3 Mar 2020 | INR | 291 | 297 | 284.1 | 286.05 | 57.21 | +1.95 (+0.69%) | 1,268 |
| 2 Mar 2020 | INR | 304 | 304 | 282 | 284.1 | 56.82 | -2.9 (-1.01%) | 4,305 |
| 28 Feb 2020 | INR | 295 | 295 | 283.35 | 287 | 57.4 | -11.8 (-3.95%) | 6,426 |
| 27 Feb 2020 | INR | 297.1 | 309 | 291.35 | 298.8 | 59.76 | +1.7 (+0.57%) | 2,205 |
| 26 Feb 2020 | INR | 308.5 | 308.5 | 297 | 297.1 | 59.42 | -3.65 (-1.21%) | 2,608 |
| 25 Feb 2020 | INR | 307.6 | 307.6 | 300 | 300.75 | 60.15 | -5.8 (-1.89%) | 4,819 |
| 24 Feb 2020 | INR | 309 | 315 | 305.05 | 306.55 | 61.31 | -1.55 (-0.50%) | 1,763 |
| 20 Feb 2020 | INR | 312 | 313 | 307.5 | 308.1 | 61.62 | -1.1 (-0.36%) | 4,397 |
| 19 Feb 2020 | INR | 310.05 | 314.8 | 306.15 | 309.2 | 61.84 | +1.8 (+0.59%) | 1,566 |
| 18 Feb 2020 | INR | 310 | 315.95 | 305.1 | 307.4 | 61.48 | -4.95 (-1.58%) | 1,613 |
| 17 Feb 2020 | INR | 317.9 | 319.95 | 310.35 | 312.35 | 62.47 | -1.75 (-0.56%) | 2,325 |
| 14 Feb 2020 | INR | 325.4 | 325.4 | 312 | 314.1 | 62.82 | -7.1 (-2.21%) | 7,695 |
| 13 Feb 2020 | INR | 329.6 | 329.9 | 319 | 321.2 | 64.24 | -4.55 (-1.40%) | 4,490 |
| 12 Feb 2020 | INR | 316.05 | 329.9 | 312 | 325.75 | 65.15 | +9.7 (+3.07%) | 14,093 |
| 11 Feb 2020 | INR | 335 | 335 | 315.65 | 316.05 | 63.21 | -8.05 (-2.48%) | 7,233 |
| 10 Feb 2020 | INR | 303 | 340 | 303 | 324.1 | 64.82 | +21.25 (+7.02%) | 19,398 |
| 7 Feb 2020 | INR | 304.5 | 304.5 | 302 | 302.85 | 60.57 | -0.4 (-0.13%) | 1,915 |
| 6 Feb 2020 | INR | 304.95 | 304.95 | 300 | 303.25 | 60.65 | -0.15 (-0.05%) | 6,657 |
| 5 Feb 2020 | INR | 305 | 310 | 299 | 303.4 | 60.68 | +0.1 (+0.03%) | 2,032 |
| 4 Feb 2020 | INR | 305 | 305 | 300.4 | 303.3 | 60.66 | +3.55 (+1.18%) | 862 |
| 3 Feb 2020 | INR | 299.7 | 310 | 299 | 299.75 | 59.95 | -0.4 (-0.13%) | 1,576 |
| 1 Feb 2020 | INR | 310 | 310 | 299 | 300.15 | 60.03 | -8.85 (-2.86%) | 1,224 |
| 31 Jan 2020 | INR | 302.5 | 314 | 302.5 | 309 | 61.8 | +8.7 (+2.90%) | 3,317 |
| 30 Jan 2020 | INR | 302 | 305 | 298.1 | 300.3 | 60.06 | -1.25 (-0.41%) | 2,724 |
| 29 Jan 2020 | INR | 309.4 | 309.5 | 301.05 | 301.55 | 60.31 | +0.8 (+0.27%) | 1,336 |
| 28 Jan 2020 | INR | 315 | 315 | 297 | 300.75 | 60.15 | -9.4 (-3.03%) | 6,838 |
| 27 Jan 2020 | INR | 315.65 | 318.95 | 309.05 | 310.15 | 62.03 | -7.4 (-2.33%) | 1,672 |
| 24 Jan 2020 | INR | 313 | 325 | 310.05 | 317.55 | 63.51 | +6.45 (+2.07%) | 9,992 |
| 23 Jan 2020 | INR | 310 | 313.9 | 306.15 | 311.1 | 62.22 | +1.65 (+0.53%) | 2,853 |
