| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 312.95 | 315 | 305.1 | 309.45 | 61.89 | 0.0 (0.0%) | 4,640 |
| 21 Jan 2020 | INR | 301.15 | 310.9 | 301.15 | 309.45 | 61.89 | +8.4 (+2.79%) | 5,824 |
| 20 Jan 2020 | INR | 303 | 304.9 | 299.05 | 301.05 | 60.21 | +1.1 (+0.37%) | 767 |
| 17 Jan 2020 | INR | 303 | 307.5 | 298.1 | 299.95 | 59.99 | -2.7 (-0.89%) | 1,067 |
| 16 Jan 2020 | INR | 303 | 309.9 | 300 | 302.65 | 60.53 | +6.6 (+2.23%) | 1,482 |
| 15 Jan 2020 | INR | 308.5 | 311 | 283 | 296.05 | 59.21 | -8.8 (-2.89%) | 7,784 |
| 14 Jan 2020 | INR | 304 | 310 | 303.5 | 304.85 | 60.97 | +4.15 (+1.38%) | 2,774 |
| 13 Jan 2020 | INR | 299 | 309 | 292 | 300.7 | 60.14 | +1.75 (+0.59%) | 5,388 |
| 10 Jan 2020 | INR | 301.9 | 302 | 296 | 298.95 | 59.79 | -0.85 (-0.28%) | 1,142 |
| 9 Jan 2020 | INR | 294 | 304.9 | 294 | 299.8 | 59.96 | -0.65 (-0.22%) | 3,446 |
| 8 Jan 2020 | INR | 299 | 301 | 291.5 | 300.45 | 60.09 | +0.15 (+0.05%) | 1,086 |
| 7 Jan 2020 | INR | 299 | 305 | 299 | 300.3 | 60.06 | +0.3 (+0.10%) | 1,185 |
| 6 Jan 2020 | INR | 302 | 303.95 | 291.35 | 300 | 60 | -4.95 (-1.62%) | 6,235 |
| 3 Jan 2020 | INR | 315.5 | 319.5 | 302 | 304.95 | 60.99 | +1.15 (+0.38%) | 7,747 |
| 2 Jan 2020 | INR | 304 | 308.4 | 299.15 | 303.8 | 60.76 | +4 (+1.33%) | 3,925 |
| 1 Jan 2020 | INR | 302.05 | 304.45 | 299.1 | 299.8 | 59.96 | -1.9 (-0.63%) | 1,032 |
| 31 Dec 2019 | INR | 305.8 | 308.2 | 299.1 | 301.7 | 60.34 | -4.1 (-1.34%) | 2,638 |
| 30 Dec 2019 | INR | 300.5 | 310 | 300.5 | 305.8 | 61.16 | +2.5 (+0.82%) | 3,590 |
| 27 Dec 2019 | INR | 308 | 312 | 300.5 | 303.3 | 60.66 | -4.55 (-1.48%) | 2,210 |
| 26 Dec 2019 | INR | 299 | 323.95 | 295.9 | 307.85 | 61.57 | +12.45 (+4.21%) | 11,093 |
| 24 Dec 2019 | INR | 310 | 313.5 | 293 | 295.4 | 59.08 | -9.25 (-3.04%) | 6,652 |
| 23 Dec 2019 | INR | 308.5 | 314.75 | 303 | 304.65 | 60.93 | -5.7 (-1.84%) | 4,291 |
| 20 Dec 2019 | INR | 314.7 | 315 | 308 | 310.35 | 62.07 | +2.9 (+0.94%) | 4,558 |
| 19 Dec 2019 | INR | 325 | 328 | 305.5 | 307.45 | 61.49 | -16.85 (-5.20%) | 9,819 |
| 18 Dec 2019 | INR | 330 | 359 | 310 | 324.3 | 64.86 | +1.75 (+0.54%) | 230,848 |
| 17 Dec 2019 | INR | 320 | 344 | 316.95 | 322.55 | 64.51 | +15 (+4.88%) | 38,976 |
| 16 Dec 2019 | INR | 268 | 318 | 268 | 307.55 | 61.51 | +40.8 (+15.30%) | 14,522 |
| 13 Dec 2019 | INR | 271 | 271 | 263.15 | 266.75 | 53.35 | -1.7 (-0.63%) | 528 |
| 12 Dec 2019 | INR | 263.5 | 269 | 263.45 | 268.45 | 53.69 | +2.2 (+0.83%) | 587 |
| 11 Dec 2019 | INR | 269 | 270 | 260.05 | 266.25 | 53.25 | -2.1 (-0.78%) | 2,860 |
