| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 294 | 300 | 293 | 299.4 | 59.88 | +4.8 (+1.63%) | 2,834 |
| 6 Sep 2019 | INR | 303 | 303 | 291.1 | 294.6 | 58.92 | -9.7 (-3.19%) | 4,610 |
| 5 Sep 2019 | INR | 290 | 305 | 290 | 304.3 | 60.86 | +14.3 (+4.93%) | 1,317 |
| 4 Sep 2019 | INR | 278 | 290 | 278 | 290 | 58 | +7.45 (+2.64%) | 987 |
| 3 Sep 2019 | INR | 270 | 294.95 | 260 | 282.55 | 56.51 | -2.65 (-0.93%) | 951 |
| 30 Aug 2019 | INR | 290 | 290 | 280 | 285.2 | 57.04 | -5 (-1.72%) | 846 |
| 29 Aug 2019 | INR | 275.3 | 292 | 275.3 | 290.2 | 58.04 | +10.2 (+3.64%) | 310 |
| 28 Aug 2019 | INR | 282 | 284.5 | 278.25 | 280 | 56 | -8 (-2.78%) | 363 |
| 27 Aug 2019 | INR | 280 | 289 | 277.1 | 288 | 57.6 | +11.95 (+4.33%) | 70 |
| 26 Aug 2019 | INR | 275 | 277.7 | 272 | 276.05 | 55.21 | -0.1 (-0.04%) | 1,653 |
| 23 Aug 2019 | INR | 280 | 289.9 | 240 | 276.15 | 55.23 | -4.1 (-1.46%) | 3,545 |
| 22 Aug 2019 | INR | 284 | 294.45 | 280 | 280.25 | 56.05 | -11.3 (-3.88%) | 1,342 |
| 21 Aug 2019 | INR | 292 | 293 | 282.1 | 291.55 | 58.31 | -4.45 (-1.50%) | 470 |
| 20 Aug 2019 | INR | 302.95 | 302.95 | 294 | 296 | 59.2 | -0.9 (-0.30%) | 116 |
| 19 Aug 2019 | INR | 306.05 | 308.5 | 296 | 296.9 | 59.38 | -6.85 (-2.26%) | 2,625 |
| 16 Aug 2019 | INR | 305 | 308.5 | 297 | 303.75 | 60.75 | -1.4 (-0.46%) | 850 |
| 14 Aug 2019 | INR | 299.4 | 324.85 | 299.4 | 305.15 | 61.03 | +3.25 (+1.08%) | 1,646 |
| 13 Aug 2019 | INR | 285 | 308.9 | 285 | 301.9 | 60.38 | +20.1 (+7.13%) | 5,525 |
| 9 Aug 2019 | INR | 272 | 287.8 | 272 | 281.8 | 56.36 | +12.75 (+4.74%) | 703 |
| 8 Aug 2019 | INR | 267 | 274 | 267 | 269.05 | 53.81 | +3.2 (+1.20%) | 211 |
| 7 Aug 2019 | INR | 272 | 280 | 264 | 265.85 | 53.17 | -3.4 (-1.26%) | 725 |
| 6 Aug 2019 | INR | 258 | 274.8 | 254 | 269.25 | 53.85 | +11.2 (+4.34%) | 1,538 |
| 5 Aug 2019 | INR | 265 | 265 | 241.2 | 258.05 | 51.61 | -8.45 (-3.17%) | 1,687 |
| 2 Aug 2019 | INR | 230 | 276 | 230 | 266.5 | 53.3 | +16.1 (+6.43%) | 3,892 |
| 1 Aug 2019 | INR | 267.5 | 271 | 231 | 250.4 | 50.08 | -21.4 (-7.87%) | 6,620 |
| 31 Jul 2019 | INR | 272.55 | 278 | 270 | 271.8 | 54.36 | -2.35 (-0.86%) | 1,033 |
| 30 Jul 2019 | INR | 283 | 288.9 | 272.1 | 274.15 | 54.83 | -8.85 (-3.13%) | 1,369 |
| 29 Jul 2019 | INR | 296 | 297 | 282.55 | 283 | 56.6 | -6.85 (-2.36%) | 616 |
| 26 Jul 2019 | INR | 290.55 | 294 | 286.1 | 289.85 | 57.97 | -1.4 (-0.48%) | 1,222 |
| 25 Jul 2019 | INR | 301 | 304 | 285 | 291.25 | 58.25 | -10.75 (-3.56%) | 2,824 |
