| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 173.45 | 173.45 | 162.25 | 167.55 | 167.55 | -4.35 (-2.53%) | 29,289 |
| 29 Nov 2023 | INR | 168.15 | 175 | 168.15 | 171.9 | 171.9 | +2.65 (+1.57%) | 28,737 |
| 28 Nov 2023 | INR | 168 | 170.8 | 165.25 | 169.25 | 169.25 | +1.2 (+0.71%) | 29,934 |
| 24 Nov 2023 | INR | 167 | 172 | 167 | 168.05 | 168.05 | -1.8 (-1.06%) | 31,066 |
| 23 Nov 2023 | INR | 164.5 | 170.8 | 164.5 | 169.85 | 169.85 | +2.55 (+1.52%) | 17,152 |
| 22 Nov 2023 | INR | 168.95 | 169 | 165 | 167.3 | 167.3 | -0.2 (-0.12%) | 11,689 |
| 21 Nov 2023 | INR | 166 | 169.25 | 166 | 167.5 | 167.5 | +2.2 (+1.33%) | 13,511 |
| 20 Nov 2023 | INR | 167.55 | 171 | 161.25 | 165.3 | 165.3 | -4.25 (-2.51%) | 50,312 |
| 17 Nov 2023 | INR | 168.3 | 171.5 | 168.3 | 169.55 | 169.55 | +1.3 (+0.77%) | 13,669 |
| 16 Nov 2023 | INR | 169 | 171 | 167 | 168.25 | 168.25 | -0.7 (-0.41%) | 36,714 |
| 15 Nov 2023 | INR | 171.3 | 172 | 168.15 | 168.95 | 168.95 | -2.45 (-1.43%) | 34,475 |
| 13 Nov 2023 | INR | 170.7 | 172.8 | 166.45 | 171.4 | 171.4 | -0.25 (-0.15%) | 46,419 |
| 10 Nov 2023 | INR | 161.25 | 172.35 | 161.25 | 171.65 | 171.65 | +5 (+3.00%) | 82,617 |
| 9 Nov 2023 | INR | 170 | 174.4 | 159.95 | 166.65 | 166.65 | -4.1 (-2.40%) | 287,350 |
| 8 Nov 2023 | INR | 171.95 | 174.5 | 170.25 | 170.75 | 170.75 | +1.5 (+0.89%) | 37,066 |
| 7 Nov 2023 | INR | 174.75 | 174.75 | 169 | 169.25 | 169.25 | -4.25 (-2.45%) | 49,019 |
| 6 Nov 2023 | INR | 170.9 | 175 | 168.05 | 173.5 | 173.5 | +6.7 (+4.02%) | 137,406 |
| 3 Nov 2023 | INR | 172.1 | 173.5 | 166 | 166.8 | 166.8 | -4.3 (-2.51%) | 52,066 |
| 2 Nov 2023 | INR | 172 | 174 | 168.55 | 171.1 | 171.1 | +2.65 (+1.57%) | 141,108 |
| 1 Nov 2023 | INR | 165.2 | 174 | 165.2 | 168.45 | 168.45 | +3.25 (+1.97%) | 170,847 |
| 31 Oct 2023 | INR | 152.8 | 176.9 | 149.05 | 165.2 | 165.2 | +14.8 (+9.84%) | 168,978 |
| 30 Oct 2023 | INR | 153.35 | 153.85 | 150.05 | 150.4 | 150.4 | -2.95 (-1.92%) | 8,730 |
| 27 Oct 2023 | INR | 143.75 | 157 | 142 | 153.35 | 153.35 | +10.4 (+7.28%) | 95,427 |
| 26 Oct 2023 | INR | 142.2 | 145.8 | 139.55 | 142.95 | 142.95 | +0.15 (+0.11%) | 66,621 |
| 25 Oct 2023 | INR | 143.2 | 145.8 | 140.15 | 142.8 | 142.8 | -0.4 (-0.28%) | 27,161 |
| 23 Oct 2023 | INR | 145 | 145.85 | 142 | 143.2 | 143.2 | +0.2 (+0.14%) | 46,885 |
| 20 Oct 2023 | INR | 145.1 | 146 | 142 | 143 | 143 | -3.3 (-2.26%) | 24,780 |
| 19 Oct 2023 | INR | 145.6 | 148 | 145 | 146.3 | 146.3 | -1.75 (-1.18%) | 28,184 |
| 18 Oct 2023 | INR | 148.5 | 150 | 145 | 148.05 | 148.05 | -4.1 (-2.69%) | 93,031 |
| 17 Oct 2023 | INR | 145 | 152.9 | 143.3 | 152.15 | 152.15 | +5.65 (+3.86%) | 56,622 |
