| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 305 | 305 | 301 | 302 | 60.4 | -4 (-1.31%) | 372 |
| 23 Jul 2019 | INR | 307 | 307 | 306 | 306 | 61.2 | +2 (+0.66%) | 312 |
| 22 Jul 2019 | INR | 299.05 | 308 | 298.5 | 304 | 60.8 | +0.1 (+0.03%) | 2,157 |
| 19 Jul 2019 | INR | 301.35 | 304 | 300 | 303.9 | 60.78 | -0.4 (-0.13%) | 1,695 |
| 18 Jul 2019 | INR | 310 | 310 | 300.35 | 304.3 | 60.86 | -2.1 (-0.69%) | 834 |
| 17 Jul 2019 | INR | 299.05 | 309 | 299.05 | 306.4 | 61.28 | -1.6 (-0.52%) | 584 |
| 16 Jul 2019 | INR | 306 | 314 | 306 | 308 | 61.6 | +1.6 (+0.52%) | 820 |
| 15 Jul 2019 | INR | 310 | 310 | 305 | 306.4 | 61.28 | -2.2 (-0.71%) | 964 |
| 12 Jul 2019 | INR | 314.8 | 314.85 | 308.6 | 308.6 | 61.72 | -6.25 (-1.99%) | 1,266 |
| 11 Jul 2019 | INR | 315 | 315 | 310 | 314.85 | 62.97 | +4.2 (+1.35%) | 132 |
| 10 Jul 2019 | INR | 316 | 316 | 309.25 | 310.65 | 62.13 | -5.15 (-1.63%) | 187 |
| 9 Jul 2019 | INR | 312.5 | 318.9 | 309 | 315.8 | 63.16 | -3.45 (-1.08%) | 2,148 |
| 8 Jul 2019 | INR | 305.25 | 319.85 | 305 | 319.25 | 63.85 | -0.75 (-0.23%) | 399 |
| 5 Jul 2019 | INR | 318 | 321 | 306 | 320 | 64 | +4 (+1.27%) | 930 |
| 4 Jul 2019 | INR | 315.05 | 319.45 | 315.05 | 316 | 63.2 | -2 (-0.63%) | 1,112 |
| 3 Jul 2019 | INR | 312 | 319 | 312 | 318 | 63.6 | +3.15 (+1.00%) | 1,198 |
| 2 Jul 2019 | INR | 317 | 325.65 | 313 | 314.85 | 62.97 | -2.4 (-0.76%) | 1,184 |
| 1 Jul 2019 | INR | 316 | 321.1 | 316 | 317.25 | 63.45 | -4.7 (-1.46%) | 915 |
| 28 Jun 2019 | INR | 312 | 328 | 310.1 | 321.95 | 64.39 | +11.7 (+3.77%) | 906 |
| 27 Jun 2019 | INR | 312 | 313.95 | 310 | 310.25 | 62.05 | -0.2 (-0.06%) | 261 |
| 26 Jun 2019 | INR | 313 | 313.2 | 308 | 310.45 | 62.09 | -1.65 (-0.53%) | 1,297 |
| 25 Jun 2019 | INR | 312 | 318 | 308 | 312.1 | 62.42 | +4.85 (+1.58%) | 1,084 |
| 24 Jun 2019 | INR | 310 | 310 | 306.35 | 307.25 | 61.45 | -4.95 (-1.59%) | 2,863 |
| 21 Jun 2019 | INR | 313.1 | 318 | 305 | 312.2 | 62.44 | -0.9 (-0.29%) | 4,966 |
| 20 Jun 2019 | INR | 315 | 317 | 312 | 313.1 | 62.62 | -4.9 (-1.54%) | 2,374 |
| 19 Jun 2019 | INR | 315 | 325 | 315 | 318 | 63.6 | +2 (+0.63%) | 3,032 |
| 18 Jun 2019 | INR | 317 | 320 | 315 | 316 | 63.2 | -1.3 (-0.41%) | 1,834 |
| 17 Jun 2019 | INR | 324 | 324 | 317 | 317.3 | 63.46 | -10.1 (-3.08%) | 2,185 |
| 14 Jun 2019 | INR | 325 | 332 | 321 | 327.4 | 65.48 | +3.35 (+1.03%) | 4,095 |
| 13 Jun 2019 | INR | 326.5 | 327.85 | 323.25 | 324.05 | 64.81 | -2.9 (-0.89%) | 921 |
