| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 330 | 330 | 323 | 326.95 | 65.39 | -4.95 (-1.49%) | 2,782 |
| 11 Jun 2019 | INR | 348.4 | 348.4 | 327.2 | 331.9 | 66.38 | +2.05 (+0.62%) | 3,026 |
| 10 Jun 2019 | INR | 339 | 339 | 328.55 | 329.85 | 65.97 | -4.2 (-1.26%) | 2,460 |
| 7 Jun 2019 | INR | 335 | 336 | 330 | 334.05 | 66.81 | -0.95 (-0.28%) | 5,302 |
| 6 Jun 2019 | INR | 340 | 340.95 | 332.05 | 335 | 67 | -3.8 (-1.12%) | 1,284 |
| 4 Jun 2019 | INR | 341.9 | 341.9 | 333 | 338.8 | 67.76 | -1.65 (-0.48%) | 2,223 |
| 3 Jun 2019 | INR | 340 | 342.95 | 334 | 340.45 | 68.09 | +3.55 (+1.05%) | 5,944 |
| 31 May 2019 | INR | 333.05 | 343 | 329 | 336.9 | 67.38 | +1.9 (+0.57%) | 6,015 |
| 30 May 2019 | INR | 336 | 336 | 325.2 | 335 | 67 | +2 (+0.60%) | 1,407 |
| 29 May 2019 | INR | 332.75 | 338 | 331.5 | 333 | 66.6 | -2.35 (-0.70%) | 1,569 |
| 28 May 2019 | INR | 336.5 | 339 | 331.1 | 335.35 | 67.07 | -1.15 (-0.34%) | 4,285 |
| 27 May 2019 | INR | 335 | 343 | 326 | 336.5 | 67.3 | +2.95 (+0.88%) | 4,963 |
| 24 May 2019 | INR | 324.25 | 334.95 | 324.25 | 333.55 | 66.71 | +7.9 (+2.43%) | 665 |
| 23 May 2019 | INR | 330 | 340 | 323 | 325.65 | 65.13 | -0.35 (-0.11%) | 1,686 |
| 22 May 2019 | INR | 332 | 332 | 326 | 326 | 65.2 | -0.5 (-0.15%) | 1,170 |
| 21 May 2019 | INR | 322 | 334 | 318.05 | 326.5 | 65.3 | +3.85 (+1.19%) | 4,555 |
| 20 May 2019 | INR | 320 | 326 | 317 | 322.65 | 64.53 | +7.65 (+2.43%) | 1,861 |
| 17 May 2019 | INR | 320 | 320 | 310 | 315 | 63 | -2.05 (-0.65%) | 843 |
| 16 May 2019 | INR | 319.8 | 319.95 | 317 | 317.05 | 63.41 | -2.8 (-0.88%) | 411 |
| 15 May 2019 | INR | 317.5 | 320 | 309.15 | 319.85 | 63.97 | -0.15 (-0.05%) | 431 |
| 14 May 2019 | INR | 317.55 | 320 | 317.55 | 320 | 64 | +2.45 (+0.77%) | 780 |
| 13 May 2019 | INR | 321 | 325.8 | 317.55 | 317.55 | 63.51 | -2.65 (-0.83%) | 257 |
| 10 May 2019 | INR | 320 | 326.45 | 317.5 | 320.2 | 64.04 | -5.55 (-1.70%) | 172 |
| 9 May 2019 | INR | 320 | 326.4 | 320 | 325.75 | 65.15 | +5.1 (+1.59%) | 1,615 |
| 8 May 2019 | INR | 322.5 | 326.75 | 320 | 320.65 | 64.13 | -6.25 (-1.91%) | 1,152 |
| 7 May 2019 | INR | 327.95 | 327.95 | 324.1 | 326.9 | 65.38 | -0.7 (-0.21%) | 80 |
| 6 May 2019 | INR | 328 | 328 | 325 | 327.6 | 65.52 | +2.35 (+0.72%) | 574 |
| 3 May 2019 | INR | 326 | 328 | 324.1 | 325.25 | 65.05 | +0.6 (+0.18%) | 1,396 |
| 2 May 2019 | INR | 325 | 329 | 323.5 | 324.65 | 64.93 | +1.55 (+0.48%) | 1,482 |
| 30 Apr 2019 | INR | 328 | 328.35 | 318 | 323.1 | 64.62 | -3 (-0.92%) | 926 |
