| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 330.95 | 330.95 | 326.05 | 326.1 | 65.22 | 0.0 (0.0%) | 424 |
| 25 Apr 2019 | INR | 333 | 334 | 326.05 | 326.1 | 65.22 | -4.7 (-1.42%) | 999 |
| 24 Apr 2019 | INR | 325 | 334 | 322.05 | 330.8 | 66.16 | +3.15 (+0.96%) | 739 |
| 23 Apr 2019 | INR | 322 | 334 | 321.5 | 327.65 | 65.53 | +6.15 (+1.91%) | 1,408 |
| 22 Apr 2019 | INR | 329.95 | 334 | 320 | 321.5 | 64.3 | -5.3 (-1.62%) | 2,177 |
| 18 Apr 2019 | INR | 328.25 | 330.95 | 326.65 | 326.8 | 65.36 | -1.55 (-0.47%) | 3,336 |
| 16 Apr 2019 | INR | 329.3 | 335 | 328.1 | 328.35 | 65.67 | -0.95 (-0.29%) | 2,579 |
| 15 Apr 2019 | INR | 330 | 332 | 328.1 | 329.3 | 65.86 | +2.2 (+0.67%) | 883 |
| 12 Apr 2019 | INR | 323.25 | 335.95 | 323.25 | 327.1 | 65.42 | +0.1 (+0.03%) | 464 |
| 11 Apr 2019 | INR | 321.3 | 330 | 321.25 | 327 | 65.4 | -2 (-0.61%) | 3,524 |
| 10 Apr 2019 | INR | 331.95 | 332 | 328.05 | 329 | 65.8 | +1.55 (+0.47%) | 158 |
| 9 Apr 2019 | INR | 332 | 334.5 | 324 | 327.45 | 65.49 | -4.55 (-1.37%) | 3,436 |
| 8 Apr 2019 | INR | 332 | 338 | 328 | 332 | 66.4 | -4.85 (-1.44%) | 1,082 |
| 5 Apr 2019 | INR | 338 | 340 | 335.5 | 336.85 | 67.37 | +2.15 (+0.64%) | 420 |
| 4 Apr 2019 | INR | 335 | 342 | 332 | 334.7 | 66.94 | -0.3 (-0.09%) | 3,104 |
| 3 Apr 2019 | INR | 340.95 | 340.95 | 332 | 335 | 67 | +3.15 (+0.95%) | 595 |
| 2 Apr 2019 | INR | 332.55 | 338.95 | 330.35 | 331.85 | 66.37 | -3.15 (-0.94%) | 368 |
| 1 Apr 2019 | INR | 339 | 344 | 332.5 | 335 | 67 | -2.9 (-0.86%) | 196 |
| 29 Mar 2019 | INR | 329 | 338 | 327.55 | 337.9 | 67.58 | +8.95 (+2.72%) | 1,441 |
| 28 Mar 2019 | INR | 338 | 338 | 328 | 328.95 | 65.79 | -2 (-0.60%) | 210 |
| 27 Mar 2019 | INR | 328.4 | 339.8 | 328 | 330.95 | 66.19 | +2.85 (+0.87%) | 3,069 |
| 26 Mar 2019 | INR | 334 | 334 | 328.05 | 328.1 | 65.62 | -1.9 (-0.58%) | 2,139 |
| 25 Mar 2019 | INR | 342.95 | 343 | 330 | 330 | 66 | -7 (-2.08%) | 4,276 |
| 22 Mar 2019 | INR | 337 | 344 | 336.9 | 337 | 67.4 | +1.9 (+0.57%) | 315 |
| 20 Mar 2019 | INR | 349 | 349.8 | 326 | 335.1 | 67.02 | -4.05 (-1.19%) | 2,947 |
| 19 Mar 2019 | INR | 351 | 351 | 337.5 | 339.15 | 67.83 | -6.8 (-1.97%) | 3,810 |
| 18 Mar 2019 | INR | 353.8 | 353.8 | 340 | 345.95 | 69.19 | -6.65 (-1.89%) | 954 |
| 15 Mar 2019 | INR | 360 | 360 | 350 | 352.6 | 70.52 | -1.2 (-0.34%) | 3,973 |
| 14 Mar 2019 | INR | 359.95 | 363.95 | 353 | 353.8 | 70.76 | -0.15 (-0.04%) | 2,793 |
| 13 Mar 2019 | INR | 356 | 357 | 351 | 353.95 | 70.79 | -1.05 (-0.30%) | 2,481 |
