| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 332.5 | 341 | 330 | 334.15 | 66.83 | -9.2 (-2.68%) | 1,456 |
| 25 Jan 2019 | INR | 344 | 360 | 337.35 | 343.35 | 68.67 | +2.45 (+0.72%) | 4,841 |
| 24 Jan 2019 | INR | 336.15 | 344.85 | 335.05 | 340.9 | 68.18 | -1.65 (-0.48%) | 1,798 |
| 23 Jan 2019 | INR | 344.6 | 348 | 341.1 | 342.55 | 68.51 | -2.9 (-0.84%) | 1,293 |
| 22 Jan 2019 | INR | 362 | 364.9 | 340.2 | 345.45 | 69.09 | -14.15 (-3.93%) | 9,451 |
| 21 Jan 2019 | INR | 351.9 | 374 | 350 | 359.6 | 71.92 | +5.8 (+1.64%) | 35,094 |
| 18 Jan 2019 | INR | 329.8 | 357.5 | 329.8 | 353.8 | 70.76 | +26.45 (+8.08%) | 21,113 |
| 17 Jan 2019 | INR | 330.95 | 330.95 | 326.05 | 327.35 | 65.47 | +0.8 (+0.24%) | 1,460 |
| 16 Jan 2019 | INR | 330.05 | 331.2 | 325.15 | 326.55 | 65.31 | -8.3 (-2.48%) | 36,420 |
| 15 Jan 2019 | INR | 328.1 | 335 | 328 | 334.85 | 66.97 | +4.85 (+1.47%) | 215 |
| 14 Jan 2019 | INR | 330 | 330.5 | 326 | 330 | 66 | 0.0 (0.0%) | 1,100 |
| 11 Jan 2019 | INR | 330 | 332 | 328.2 | 330 | 66 | +2 (+0.61%) | 4,101 |
| 10 Jan 2019 | INR | 332 | 332.8 | 328 | 328 | 65.6 | -1.65 (-0.50%) | 1,085 |
| 9 Jan 2019 | INR | 330 | 330.1 | 324 | 329.65 | 65.93 | +1.8 (+0.55%) | 2,456 |
| 8 Jan 2019 | INR | 330 | 331 | 327 | 327.85 | 65.57 | -4.95 (-1.49%) | 2,273 |
| 7 Jan 2019 | INR | 330 | 338 | 330 | 332.8 | 66.56 | +2.35 (+0.71%) | 404 |
| 4 Jan 2019 | INR | 340 | 340 | 330 | 330.45 | 66.09 | -4.6 (-1.37%) | 2,242 |
| 3 Jan 2019 | INR | 337.8 | 339.5 | 335.05 | 335.05 | 67.01 | -2.75 (-0.81%) | 818 |
| 2 Jan 2019 | INR | 336.05 | 337.8 | 335 | 337.8 | 67.56 | -2.2 (-0.65%) | 1,016 |
| 1 Jan 2019 | INR | 337.1 | 343 | 337 | 340 | 68 | +2.2 (+0.65%) | 1,283 |
| 31 Dec 2018 | INR | 333 | 346.55 | 330 | 337.8 | 67.56 | +1.85 (+0.55%) | 1,754 |
| 28 Dec 2018 | INR | 340 | 340 | 333.2 | 335.95 | 67.19 | -3.25 (-0.96%) | 271 |
| 27 Dec 2018 | INR | 333 | 340 | 330 | 339.2 | 67.84 | +10.9 (+3.32%) | 1,630 |
| 26 Dec 2018 | INR | 339.95 | 339.95 | 325 | 328.3 | 65.66 | -6 (-1.79%) | 850 |
| 24 Dec 2018 | INR | 331.25 | 340 | 331 | 334.3 | 66.86 | +0.95 (+0.28%) | 1,162 |
| 21 Dec 2018 | INR | 333.2 | 335.45 | 333 | 333.35 | 66.67 | -3.7 (-1.10%) | 539 |
| 20 Dec 2018 | INR | 343.85 | 343.9 | 335 | 337.05 | 67.41 | -4.6 (-1.35%) | 1,201 |
| 19 Dec 2018 | INR | 336.5 | 342 | 330 | 341.65 | 68.33 | +3.8 (+1.12%) | 8,001 |
| 18 Dec 2018 | INR | 335 | 345.95 | 332 | 337.85 | 67.57 | +2.8 (+0.84%) | 1,534 |
| 17 Dec 2018 | INR | 327.05 | 339.85 | 327.05 | 335.05 | 67.01 | +2.45 (+0.74%) | 1,321 |
