| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 339.95 | 339.95 | 328.05 | 332.6 | 66.52 | +0.4 (+0.12%) | 1,256 |
| 13 Dec 2018 | INR | 330 | 346 | 330 | 332.2 | 66.44 | -4.8 (-1.42%) | 587 |
| 12 Dec 2018 | INR | 337 | 344 | 337 | 337 | 67.4 | +10.95 (+3.36%) | 206 |
| 11 Dec 2018 | INR | 338 | 339 | 325.1 | 326.05 | 65.21 | -2.4 (-0.73%) | 413 |
| 10 Dec 2018 | INR | 334.35 | 342.25 | 323 | 328.45 | 65.69 | -13.8 (-4.03%) | 1,386 |
| 7 Dec 2018 | INR | 335 | 344.5 | 322.5 | 342.25 | 68.45 | +7.6 (+2.27%) | 898 |
| 6 Dec 2018 | INR | 330 | 338 | 320 | 334.65 | 66.93 | +3.6 (+1.09%) | 6,683 |
| 5 Dec 2018 | INR | 346.55 | 346.55 | 330 | 331.05 | 66.21 | -12.05 (-3.51%) | 2,350 |
| 4 Dec 2018 | INR | 327.55 | 350 | 327.5 | 343.1 | 68.62 | +12.8 (+3.88%) | 4,408 |
| 3 Dec 2018 | INR | 335 | 335 | 329 | 330.3 | 66.06 | +0.3 (+0.09%) | 1,529 |
| 30 Nov 2018 | INR | 327.05 | 340 | 327.05 | 330 | 66 | -6.25 (-1.86%) | 2,020 |
| 29 Nov 2018 | INR | 330 | 339 | 326 | 336.25 | 67.25 | +9.45 (+2.89%) | 2,448 |
| 28 Nov 2018 | INR | 328 | 328 | 325.05 | 326.8 | 65.36 | -1.25 (-0.38%) | 1,443 |
| 27 Nov 2018 | INR | 326 | 332.9 | 326 | 328.05 | 65.61 | +1.9 (+0.58%) | 714 |
| 26 Nov 2018 | INR | 330 | 330 | 325 | 326.15 | 65.23 | -3.8 (-1.15%) | 1,101 |
| 22 Nov 2018 | INR | 329.5 | 357.5 | 324 | 329.95 | 65.99 | +10.4 (+3.25%) | 2,205 |
| 21 Nov 2018 | INR | 332 | 332 | 315 | 319.55 | 63.91 | -10.7 (-3.24%) | 1,074 |
| 20 Nov 2018 | INR | 338 | 338 | 327 | 330.25 | 66.05 | -4.75 (-1.42%) | 1,033 |
| 19 Nov 2018 | INR | 335 | 335 | 331 | 335 | 67 | +1 (+0.30%) | 1,747 |
| 16 Nov 2018 | INR | 337.9 | 337.9 | 328 | 334 | 66.8 | -3.7 (-1.10%) | 1,507 |
| 15 Nov 2018 | INR | 336 | 337.9 | 336 | 337.7 | 67.54 | +1.4 (+0.42%) | 732 |
| 14 Nov 2018 | INR | 332.05 | 342 | 332.05 | 336.3 | 67.26 | +2.6 (+0.78%) | 2,177 |
| 13 Nov 2018 | INR | 336.5 | 340 | 330.05 | 333.7 | 66.74 | -2.65 (-0.79%) | 3,169 |
| 12 Nov 2018 | INR | 363 | 363 | 324 | 336.35 | 67.27 | -6.5 (-1.90%) | 8,804 |
| 9 Nov 2018 | INR | 349 | 349 | 332 | 342.85 | 68.57 | -5.6 (-1.61%) | 5,491 |
| 7 Nov 2018 | INR | 352.95 | 352.95 | 330 | 348.45 | 69.69 | +15.35 (+4.61%) | 1,430 |
| 6 Nov 2018 | INR | 354 | 354 | 329 | 333.1 | 66.62 | -7.2 (-2.12%) | 2,643 |
| 5 Nov 2018 | INR | 333 | 352.5 | 330.15 | 340.3 | 68.06 | +6.4 (+1.92%) | 264 |
| 2 Nov 2018 | INR | 373.45 | 373.45 | 331 | 333.9 | 66.78 | -8.3 (-2.43%) | 4,449 |
| 1 Nov 2018 | INR | 335.5 | 350 | 330 | 342.2 | 68.44 | +10.15 (+3.06%) | 288 |
