| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 336 | 349.9 | 330 | 332.05 | 66.41 | -6.55 (-1.93%) | 517 |
| 30 Oct 2018 | INR | 333 | 349.9 | 327 | 338.6 | 67.72 | +8.6 (+2.61%) | 2,043 |
| 29 Oct 2018 | INR | 318.05 | 330 | 318.05 | 330 | 66 | +12.55 (+3.95%) | 522 |
| 26 Oct 2018 | INR | 329 | 329 | 315.1 | 317.45 | 63.49 | -14.2 (-4.28%) | 1,053 |
| 25 Oct 2018 | INR | 316.1 | 342 | 316.1 | 331.65 | 66.33 | +12.1 (+3.79%) | 2,016 |
| 24 Oct 2018 | INR | 334 | 334 | 318 | 319.55 | 63.91 | -12.45 (-3.75%) | 1,120 |
| 23 Oct 2018 | INR | 357 | 357 | 325 | 332 | 66.4 | +8.75 (+2.71%) | 197 |
| 22 Oct 2018 | INR | 335 | 335 | 320.5 | 323.25 | 64.65 | -9.45 (-2.84%) | 623 |
| 19 Oct 2018 | INR | 331 | 338 | 328 | 332.7 | 66.54 | +1.65 (+0.50%) | 423 |
| 17 Oct 2018 | INR | 338.95 | 338.95 | 330 | 331.05 | 66.21 | -5.35 (-1.59%) | 938 |
| 16 Oct 2018 | INR | 345 | 345 | 336 | 336.4 | 67.28 | +0.4 (+0.12%) | 737 |
| 15 Oct 2018 | INR | 321 | 336 | 321 | 336 | 67.2 | +2.05 (+0.61%) | 1,348 |
| 12 Oct 2018 | INR | 330 | 336 | 323.1 | 333.95 | 66.79 | +4 (+1.21%) | 2,629 |
| 11 Oct 2018 | INR | 326.85 | 329.95 | 310.45 | 329.95 | 65.99 | +3.1 (+0.95%) | 1,484 |
| 10 Oct 2018 | INR | 323 | 334 | 323 | 326.85 | 65.37 | +9.35 (+2.94%) | 1,581 |
| 9 Oct 2018 | INR | 316 | 324 | 316 | 317.5 | 63.5 | -1.95 (-0.61%) | 536 |
| 8 Oct 2018 | INR | 330.35 | 337 | 316 | 319.45 | 63.89 | -8.9 (-2.71%) | 1,218 |
| 5 Oct 2018 | INR | 330.1 | 331.8 | 325 | 328.35 | 65.67 | -4.35 (-1.31%) | 4,676 |
| 4 Oct 2018 | INR | 331 | 341.95 | 330 | 332.7 | 66.54 | -2.55 (-0.76%) | 1,026 |
| 3 Oct 2018 | INR | 335 | 365.5 | 327 | 335.25 | 67.05 | +3.95 (+1.19%) | 1,278 |
| 1 Oct 2018 | INR | 320 | 334 | 315 | 331.3 | 66.26 | +6.8 (+2.10%) | 2,586 |
| 28 Sep 2018 | INR | 323.15 | 340 | 310 | 324.5 | 64.9 | +0.05 (+0.02%) | 7,561 |
| 27 Sep 2018 | INR | 330.6 | 330.6 | 323.05 | 324.45 | 64.89 | -6.15 (-1.86%) | 1,473 |
| 26 Sep 2018 | INR | 332 | 342 | 321.4 | 330.6 | 66.12 | -1.85 (-0.56%) | 2,768 |
| 25 Sep 2018 | INR | 335 | 345 | 332 | 332.45 | 66.49 | +1.55 (+0.47%) | 1,574 |
| 24 Sep 2018 | INR | 335.15 | 345 | 329 | 330.9 | 66.18 | -16.5 (-4.75%) | 6,989 |
| 21 Sep 2018 | INR | 348 | 349.95 | 333 | 347.4 | 69.48 | -6.6 (-1.86%) | 2,670 |
| 19 Sep 2018 | INR | 349.8 | 356 | 347.15 | 354 | 70.8 | -0.35 (-0.10%) | 800 |
| 18 Sep 2018 | INR | 355.25 | 362 | 350.05 | 354.35 | 70.87 | -0.25 (-0.07%) | 817 |
| 17 Sep 2018 | INR | 358 | 358 | 350.85 | 354.6 | 70.92 | -2.4 (-0.67%) | 883 |
