| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 149.4 | 150.9 | 145 | 146.5 | 146.5 | -0.95 (-0.64%) | 41,657 |
| 13 Oct 2023 | INR | 153.05 | 154.8 | 139 | 147.45 | 147.45 | -5.6 (-3.66%) | 178,956 |
| 12 Oct 2023 | INR | 149.15 | 154.7 | 149.15 | 153.05 | 153.05 | +2.85 (+1.90%) | 27,706 |
| 11 Oct 2023 | INR | 158.75 | 158.75 | 147 | 150.2 | 150.2 | -4.55 (-2.94%) | 56,852 |
| 10 Oct 2023 | INR | 159.95 | 161.7 | 132.2 | 154.75 | 154.75 | -3.75 (-2.37%) | 119,539 |
| 9 Oct 2023 | INR | 162 | 165.9 | 156.55 | 158.5 | 158.5 | -1.35 (-0.84%) | 140,116 |
| 6 Oct 2023 | INR | 162.5 | 164 | 159.1 | 159.85 | 159.85 | -2.45 (-1.51%) | 32,612 |
| 5 Oct 2023 | INR | 159.2 | 166.25 | 159.2 | 162.3 | 162.3 | +0.8 (+0.50%) | 66,471 |
| 4 Oct 2023 | INR | 158.95 | 162.5 | 157.2 | 161.5 | 161.5 | +2.5 (+1.57%) | 21,038 |
| 3 Oct 2023 | INR | 163.1 | 163.1 | 157.1 | 159 | 159 | -4.1 (-2.51%) | 38,038 |
| 29 Sep 2023 | INR | 163.2 | 165.85 | 162.2 | 163.1 | 163.1 | -3.4 (-2.04%) | 18,013 |
| 28 Sep 2023 | INR | 170.55 | 171.75 | 158 | 166.5 | 166.5 | -5.6 (-3.25%) | 175,787 |
| 27 Sep 2023 | INR | 171.75 | 173.9 | 170 | 172.1 | 172.1 | +2.2 (+1.29%) | 105,662 |
| 26 Sep 2023 | INR | 168.65 | 171.9 | 168.6 | 169.9 | 169.9 | +1.75 (+1.04%) | 75,758 |
| 25 Sep 2023 | INR | 166.9 | 168.7 | 166.7 | 168.15 | 168.15 | +1.5 (+0.90%) | 59,954 |
| 22 Sep 2023 | INR | 166 | 167 | 166 | 166.65 | 166.65 | +0.3 (+0.18%) | 58,438 |
| 21 Sep 2023 | INR | 167 | 167 | 165.4 | 166.35 | 166.35 | +0.2 (+0.12%) | 67,086 |
| 20 Sep 2023 | INR | 166.5 | 167.95 | 165.05 | 166.15 | 166.15 | +0.2 (+0.12%) | 84,626 |
| 18 Sep 2023 | INR | 167.95 | 168.9 | 165.5 | 165.95 | 165.95 | +0.7 (+0.42%) | 63,683 |
| 15 Sep 2023 | INR | 170 | 170 | 163.95 | 165.25 | 165.25 | -1.75 (-1.05%) | 125,057 |
| 14 Sep 2023 | INR | 166.9 | 169.9 | 165.1 | 167 | 167 | +1.45 (+0.88%) | 135,754 |
| 13 Sep 2023 | INR | 163.7 | 167.7 | 162 | 165.55 | 165.55 | +4.2 (+2.60%) | 115,239 |
| 12 Sep 2023 | INR | 164.6 | 165.85 | 160.05 | 161.35 | 161.35 | -1.85 (-1.13%) | 78,836 |
| 11 Sep 2023 | INR | 162.5 | 164 | 161.8 | 163.2 | 163.2 | +1.5 (+0.93%) | 38,869 |
| 8 Sep 2023 | INR | 162.9 | 162.9 | 160.9 | 161.7 | 161.7 | 0.0 (0.0%) | 41,136 |
| 7 Sep 2023 | INR | 161.05 | 162.8 | 160 | 161.7 | 161.7 | +0.65 (+0.40%) | 45,512 |
| 6 Sep 2023 | INR | 161.25 | 163.5 | 161 | 161.05 | 161.05 | -0.4 (-0.25%) | 54,688 |
| 5 Sep 2023 | INR | 161.75 | 164.9 | 160.8 | 161.45 | 161.45 | -0.65 (-0.40%) | 34,374 |
| 4 Sep 2023 | INR | 159.5 | 164 | 159.5 | 162.1 | 162.1 | +4.8 (+3.05%) | 111,187 |
| 1 Sep 2023 | INR | 156 | 159.7 | 156 | 157.3 | 157.3 | +1.2 (+0.77%) | 31,016 |
