| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 161.5 | 161.5 | 155.1 | 156.1 | 156.1 | -4.85 (-3.01%) | 100,073 |
| 30 Aug 2023 | INR | 162.8 | 162.8 | 160.15 | 160.95 | 160.95 | -0.95 (-0.59%) | 43,859 |
| 29 Aug 2023 | INR | 162.4 | 162.8 | 161.1 | 161.9 | 161.9 | +0.35 (+0.22%) | 15,326 |
| 28 Aug 2023 | INR | 160.95 | 163.5 | 160.1 | 161.55 | 161.55 | +1.05 (+0.65%) | 19,059 |
| 25 Aug 2023 | INR | 162.8 | 163.95 | 158.25 | 160.5 | 160.5 | -1.45 (-0.90%) | 62,508 |
| 24 Aug 2023 | INR | 164.3 | 164.3 | 160.45 | 161.95 | 161.95 | -0.35 (-0.22%) | 34,636 |
| 23 Aug 2023 | INR | 162.05 | 163.75 | 161.55 | 162.3 | 162.3 | +0.25 (+0.15%) | 25,127 |
| 22 Aug 2023 | INR | 163.35 | 164.2 | 161.2 | 162.05 | 162.05 | -1.3 (-0.80%) | 33,723 |
| 21 Aug 2023 | INR | 162.55 | 164.9 | 162.55 | 163.35 | 163.35 | +0.25 (+0.15%) | 22,503 |
| 18 Aug 2023 | INR | 162.55 | 166 | 161.65 | 163.1 | 163.1 | -1.15 (-0.70%) | 30,815 |
| 17 Aug 2023 | INR | 167.45 | 167.45 | 163 | 164.25 | 164.25 | -1 (-0.61%) | 59,590 |
| 16 Aug 2023 | INR | 161.45 | 169 | 160.5 | 165.25 | 165.25 | +4.5 (+2.80%) | 209,546 |
| 14 Aug 2023 | INR | 162.95 | 162.95 | 158.1 | 160.75 | 160.75 | +0.45 (+0.28%) | 39,951 |
| 11 Aug 2023 | INR | 163 | 164.9 | 159.5 | 160.3 | 160.3 | +0.05 (+0.03%) | 129,416 |
| 10 Aug 2023 | INR | 158 | 169 | 152.7 | 160.25 | 160.25 | +2.25 (+1.42%) | 529,513 |
| 9 Aug 2023 | INR | 161.5 | 163 | 157.05 | 158 | 158 | -2.05 (-1.28%) | 50,812 |
| 8 Aug 2023 | INR | 161.85 | 164 | 154 | 160.05 | 160.05 | +2.05 (+1.30%) | 155,106 |
| 7 Aug 2023 | INR | 160.55 | 167.85 | 155.2 | 158 | 158 | -2.55 (-1.59%) | 302,062 |
| 4 Aug 2023 | INR | 148 | 170 | 147.15 | 160.55 | 160.55 | +12.55 (+8.48%) | 360,966 |
| 3 Aug 2023 | INR | 152.55 | 153.25 | 145.25 | 148 | 148 | -4.55 (-2.98%) | 25,988 |
| 2 Aug 2023 | INR | 153.5 | 157 | 149.05 | 152.55 | 152.55 | +0.5 (+0.33%) | 74,412 |
| 1 Aug 2023 | INR | 148 | 154.2 | 144 | 152.05 | 152.05 | +3 (+2.01%) | 124,770 |
| 31 Jul 2023 | INR | 153.5 | 154.45 | 148.1 | 149.05 | 149.05 | -1.6 (-1.06%) | 86,040 |
| 28 Jul 2023 | INR | 153 | 154 | 145.45 | 150.65 | 150.65 | +0.5 (+0.33%) | 163,489 |
| 27 Jul 2023 | INR | 150 | 155 | 143 | 150.15 | 150.15 | +1.45 (+0.98%) | 540,311 |
| 26 Jul 2023 | INR | 129 | 152.05 | 127 | 148.7 | 148.7 | +20.25 (+15.76%) | 878,017 |
| 25 Jul 2023 | INR | 119.05 | 131.45 | 119 | 128.45 | 128.45 | +8.9 (+7.44%) | 166,721 |
| 24 Jul 2023 | INR | 121.5 | 123.45 | 119.5 | 119.55 | 119.55 | -2.1 (-1.73%) | 14,364 |
| 21 Jul 2023 | INR | 120 | 124.2 | 119.6 | 121.65 | 121.65 | +0.65 (+0.54%) | 16,129 |
| 20 Jul 2023 | INR | 122.95 | 124.8 | 120 | 121 | 121 | -0.8 (-0.66%) | 57,022 |
