| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 314.95 | 321.2 | 314 | 315.95 | 63.19 | +10 (+3.27%) | 3,496 |
| 15 Feb 2017 | INR | 310 | 319.65 | 304.5 | 305.95 | 61.19 | +1.5 (+0.49%) | 3,348 |
| 14 Feb 2017 | INR | 311.95 | 314.9 | 302.55 | 304.45 | 60.89 | +4.5 (+1.50%) | 2,027 |
| 13 Feb 2017 | INR | 300 | 300 | 299.95 | 299.95 | 59.99 | -0.05 (-0.02%) | 153 |
| 10 Feb 2017 | INR | 306 | 306 | 300 | 300 | 60 | -0.45 (-0.15%) | 350 |
| 9 Feb 2017 | INR | 312 | 312 | 300.3 | 300.45 | 60.09 | -15.45 (-4.89%) | 187 |
| 8 Feb 2017 | INR | 321.5 | 321.9 | 314 | 315.9 | 63.18 | +9.3 (+3.03%) | 1,709 |
| 7 Feb 2017 | INR | 300 | 306.6 | 300 | 306.6 | 61.32 | +14.6 (+5%) | 606 |
| 6 Feb 2017 | INR | 299.55 | 300 | 292 | 292 | 58.4 | +12.6 (+4.51%) | 161 |
| 3 Feb 2017 | INR | 279.4 | 279.4 | 279.4 | 279.4 | 55.88 | -15.65 (-5.30%) | 50 |
| 2 Feb 2017 | INR | 297.45 | 300 | 295.05 | 295.05 | 59.01 | +0.05 (+0.02%) | 707 |
| 1 Feb 2017 | INR | 295 | 295 | 295 | 295 | 59 | -2.5 (-0.84%) | 1 |
| 31 Jan 2017 | INR | 297.5 | 297.5 | 297.5 | 297.5 | 59.5 | +7.5 (+2.59%) | 463 |
| 30 Jan 2017 | INR | 278 | 297.95 | 278 | 290 | 58 | -7.3 (-2.46%) | 4,068 |
| 27 Jan 2017 | INR | 297.3 | 297.5 | 297.3 | 297.3 | 59.46 | -2.6 (-0.87%) | 257 |
| 25 Jan 2017 | INR | 295 | 300 | 295 | 299.9 | 59.98 | +4.9 (+1.66%) | 430 |
| 24 Jan 2017 | INR | 278 | 300 | 278 | 295 | 59 | +4.95 (+1.71%) | 4,100 |
| 23 Jan 2017 | INR | 303 | 303 | 290.05 | 290.05 | 58.01 | -10.95 (-3.64%) | 25 |
| 20 Jan 2017 | INR | 301 | 301 | 301 | 301 | 60.2 | -0.9 (-0.30%) | 50 |
| 19 Jan 2017 | INR | 302.8 | 302.8 | 300 | 301.9 | 60.38 | +21.9 (+7.82%) | 550 |
| 18 Jan 2017 | INR | 277 | 297 | 277 | 280 | 56 | -15 (-5.08%) | 4,340 |
| 17 Jan 2017 | INR | 286 | 295 | 286 | 295 | 59 | +0.2 (+0.07%) | 50 |
| 16 Jan 2017 | INR | 294.8 | 294.8 | 294.8 | 294.8 | 58.96 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | INR | 294.8 | 294.8 | 294.8 | 294.8 | 58.96 | -0.2 (-0.07%) | 50 |
| 12 Jan 2017 | INR | 295 | 295 | 295 | 295 | 59 | 0.0 (0.0%) | 0 |
| 11 Jan 2017 | INR | 275.55 | 295 | 275.55 | 295 | 59 | +19 (+6.88%) | 250 |
| 10 Jan 2017 | INR | 278.05 | 278.05 | 275 | 276 | 55.2 | -13.5 (-4.66%) | 78 |
| 9 Jan 2017 | INR | 289.5 | 289.5 | 289.5 | 289.5 | 57.9 | +12.3 (+4.44%) | 40 |
| 6 Jan 2017 | INR | 285 | 285 | 275 | 277.2 | 55.44 | -12.8 (-4.41%) | 895 |
| 5 Jan 2017 | INR | 285 | 290 | 285 | 290 | 58 | +13.7 (+4.96%) | 10 |
