| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 119.1 | 123.95 | 118 | 121.8 | 121.8 | +2.9 (+2.44%) | 34,713 |
| 18 Jul 2023 | INR | 116 | 119.8 | 115 | 118.9 | 118.9 | +2.9 (+2.50%) | 45,324 |
| 17 Jul 2023 | INR | 115 | 118.2 | 113.3 | 116 | 116 | +1.05 (+0.91%) | 21,755 |
| 14 Jul 2023 | INR | 115 | 116.75 | 113.25 | 114.95 | 114.95 | +1.75 (+1.55%) | 32,276 |
| 13 Jul 2023 | INR | 118 | 119.5 | 112 | 113.2 | 113.2 | -3.8 (-3.25%) | 41,534 |
| 12 Jul 2023 | INR | 116.5 | 118 | 114.3 | 117 | 117 | +0.55 (+0.47%) | 8,937 |
| 11 Jul 2023 | INR | 117.1 | 117.3 | 115 | 116.45 | 116.45 | +2.2 (+1.93%) | 15,507 |
| 10 Jul 2023 | INR | 117.5 | 118 | 113 | 114.25 | 114.25 | -3.35 (-2.85%) | 40,638 |
| 7 Jul 2023 | INR | 119 | 119 | 117 | 117.6 | 117.6 | -1.35 (-1.13%) | 26,037 |
| 6 Jul 2023 | INR | 119 | 121 | 118.45 | 118.95 | 118.95 | 0.0 (0.0%) | 20,697 |
| 5 Jul 2023 | INR | 118.05 | 120.7 | 118.05 | 118.95 | 118.95 | -0.9 (-0.75%) | 29,438 |
| 4 Jul 2023 | INR | 119 | 121.75 | 117.6 | 119.85 | 119.85 | +1 (+0.84%) | 64,445 |
| 3 Jul 2023 | INR | 120 | 120.9 | 118.15 | 118.85 | 118.85 | +0.5 (+0.42%) | 55,484 |
| 30 Jun 2023 | INR | 120 | 121.9 | 117.7 | 118.35 | 118.35 | -1.25 (-1.05%) | 68,983 |
| 28 Jun 2023 | INR | 122.7 | 125.4 | 118.75 | 119.6 | 119.6 | -2.9 (-2.37%) | 102,254 |
| 27 Jun 2023 | INR | 119.1 | 124 | 119.1 | 122.5 | 122.5 | +3.65 (+3.07%) | 86,612 |
| 26 Jun 2023 | INR | 120 | 123.5 | 118.5 | 118.85 | 118.85 | -4.05 (-3.30%) | 39,911 |
| 23 Jun 2023 | INR | 120.05 | 124.85 | 118 | 122.9 | 122.9 | +3.4 (+2.85%) | 27,039 |
| 22 Jun 2023 | INR | 121.75 | 123.5 | 118.6 | 119.5 | 119.5 | -2.25 (-1.85%) | 41,421 |
| 21 Jun 2023 | INR | 123.1 | 125.65 | 121.5 | 121.75 | 121.75 | -1.25 (-1.02%) | 29,266 |
| 20 Jun 2023 | INR | 123.6 | 124.4 | 121.4 | 123 | 123 | -0.6 (-0.49%) | 22,498 |
| 19 Jun 2023 | INR | 123.4 | 124.8 | 120.6 | 123.6 | 123.6 | +1.1 (+0.90%) | 39,251 |
| 16 Jun 2023 | INR | 123.5 | 124.65 | 122 | 122.5 | 122.5 | +1.05 (+0.86%) | 24,418 |
| 15 Jun 2023 | INR | 127.1 | 129 | 121.05 | 121.45 | 121.45 | -5.6 (-4.41%) | 73,986 |
| 14 Jun 2023 | INR | 129 | 129.9 | 123 | 127.05 | 127.05 | +1 (+0.79%) | 43,564 |
| 13 Jun 2023 | INR | 126.3 | 128.6 | 122 | 126.05 | 126.05 | +0.45 (+0.36%) | 29,318 |
| 12 Jun 2023 | INR | 124.3 | 128.7 | 124.3 | 125.6 | 125.6 | -1.1 (-0.87%) | 62,456 |
| 9 Jun 2023 | INR | 128.05 | 129.75 | 125.3 | 126.7 | 126.7 | -0.5 (-0.39%) | 105,205 |
| 8 Jun 2023 | INR | 125 | 130 | 122.75 | 127.2 | 127.2 | +2.4 (+1.92%) | 114,682 |
| 7 Jun 2023 | INR | 116.05 | 126.45 | 115 | 124.8 | 124.8 | +7.2 (+6.12%) | 170,333 |
