| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 119.85 | 119.85 | 117 | 117.6 | 117.6 | -2.25 (-1.88%) | 34,342 |
| 5 Jun 2023 | INR | 120.95 | 123.95 | 118.5 | 119.85 | 119.85 | -1.1 (-0.91%) | 71,605 |
| 2 Jun 2023 | INR | 122 | 124.75 | 118.1 | 120.95 | 120.95 | -1.05 (-0.86%) | 22,869 |
| 1 Jun 2023 | INR | 117.9 | 125 | 117.6 | 122 | 122 | +4.1 (+3.48%) | 70,208 |
| 31 May 2023 | INR | 121.95 | 122 | 117.25 | 117.9 | 117.9 | -1.35 (-1.13%) | 51,525 |
| 30 May 2023 | INR | 123.9 | 124 | 118.25 | 119.25 | 119.25 | -1.8 (-1.49%) | 15,928 |
| 29 May 2023 | INR | 120.75 | 123.5 | 105.35 | 121.05 | 121.05 | +4.05 (+3.46%) | 87,453 |
| 26 May 2023 | INR | 119.5 | 121.8 | 115 | 117 | 117 | -2.75 (-2.30%) | 47,744 |
| 25 May 2023 | INR | 114.1 | 125 | 114.1 | 119.75 | 119.75 | +3.65 (+3.14%) | 111,736 |
| 24 May 2023 | INR | 122.65 | 124.4 | 115.6 | 116.1 | 116.1 | -5.7 (-4.68%) | 83,529 |
| 23 May 2023 | INR | 133.05 | 137.9 | 120 | 121.8 | 121.8 | -7.15 (-5.54%) | 563,375 |
| 22 May 2023 | INR | 114.95 | 134 | 114.3 | 128.95 | 128.95 | +14.65 (+12.82%) | 607,409 |
| 19 May 2023 | INR | 107 | 115.9 | 106.6 | 114.3 | 114.3 | +7.3 (+6.82%) | 154,411 |
| 18 May 2023 | INR | 106.65 | 109.45 | 106.65 | 107 | 107 | +0.35 (+0.33%) | 34,118 |
| 17 May 2023 | INR | 109.9 | 110.65 | 105.95 | 106.65 | 106.65 | -3.2 (-2.91%) | 31,684 |
| 16 May 2023 | INR | 106.05 | 111 | 106.05 | 109.85 | 109.85 | +3.9 (+3.68%) | 32,445 |
| 15 May 2023 | INR | 113.5 | 113.5 | 104.6 | 105.95 | 105.95 | -3.7 (-3.37%) | 93,531 |
| 12 May 2023 | INR | 105.1 | 113.5 | 105.1 | 109.65 | 109.65 | +4.55 (+4.33%) | 94,564 |
| 11 May 2023 | INR | 107 | 107 | 105 | 105.1 | 105.1 | -1.9 (-1.78%) | 21,711 |
| 10 May 2023 | INR | 105 | 107.45 | 103.8 | 107 | 107 | +2.2 (+2.10%) | 16,176 |
| 9 May 2023 | INR | 108.5 | 108.5 | 104.35 | 104.8 | 104.8 | -0.5 (-0.47%) | 102,023 |
| 8 May 2023 | INR | 105.9 | 109.75 | 104.55 | 105.3 | 105.3 | -0.15 (-0.14%) | 34,263 |
| 5 May 2023 | INR | 111.9 | 111.9 | 104.4 | 105.45 | 105.45 | -4.55 (-4.14%) | 48,618 |
| 4 May 2023 | INR | 109 | 114.5 | 109 | 110 | 110 | -0.35 (-0.32%) | 17,580 |
| 3 May 2023 | INR | 113.95 | 113.95 | 110.2 | 110.35 | 110.35 | -1.9 (-1.69%) | 36,092 |
| 2 May 2023 | INR | 111.55 | 114.9 | 111.5 | 112.25 | 112.25 | +1.29 (+1.16%) | 48,101 |
| 28 Apr 2023 | INR | 110.74 | 114.45 | 107.8 | 110.96 | 110.96 | +2.85 (+2.64%) | 46,934 |
| 27 Apr 2023 | INR | 107.6 | 112.5 | 107.1 | 108.11 | 108.11 | -3.43 (-3.08%) | 29,832 |
| 26 Apr 2023 | INR | 104.25 | 111.99 | 104.1 | 111.54 | 111.54 | +6.39 (+6.08%) | 54,071 |
| 25 Apr 2023 | INR | 108.05 | 108.89 | 104.11 | 105.15 | 105.15 | -3.04 (-2.81%) | 21,565 |
