Sinclairs Hotels Limited Recent Share Price (BSE:523023)

BSE:523023 - Sinclairs Hotels Ltd. Sinclairs Hotels Limited
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2023	INR	110.3	113.49	106.9	108.19	108.19	-2.56 (-2.31%)	15,498
21 Apr 2023	INR	112.88	116.4	109.95	110.75	110.75	+0.02 (+0.02%)	55,472
20 Apr 2023	INR	106	113.6	104	110.73	110.73	+6.45 (+6.19%)	110,851
19 Apr 2023	INR	101.85	106	100.55	104.28	104.28	+2.81 (+2.77%)	19,437
18 Apr 2023	INR	100.07	102	99.99	101.47	101.47	+1.4 (+1.40%)	9,869
17 Apr 2023	INR	103.9	103.9	99.5	100.07	100.07	-2.04 (-2.00%)	20,633
13 Apr 2023	INR	100.06	104	99.51	102.11	102.11	+1.91 (+1.91%)	18,808
12 Apr 2023	INR	101.16	102.1	100	100.2	100.2	-0.96 (-0.95%)	7,424
11 Apr 2023	INR	100	102	99.15	101.16	101.16	+1.16 (+1.16%)	9,882
10 Apr 2023	INR	101.3	102.6	99.36	100	100	-1.56 (-1.54%)	13,990
6 Apr 2023	INR	98.01	102	98.01	101.56	101.56	+1.19 (+1.19%)	14,366
5 Apr 2023	INR	100.04	101.97	99.1	100.37	100.37	+0.33 (+0.33%)	8,540
3 Apr 2023	INR	97.31	101	97.31	100.04	100.04	+1.47 (+1.49%)	14,203
31 Mar 2023	INR	99.99	101	97.1	98.57	98.57	+1.88 (+1.94%)	22,587
29 Mar 2023	INR	97.15	98	95.05	96.69	96.69	+1.46 (+1.53%)	10,779
28 Mar 2023	INR	99.9	99.9	95.05	95.23	95.23	-0.78 (-0.81%)	8,059
27 Mar 2023	INR	99.75	99.75	95.55	96.01	96.01	-1.26 (-1.30%)	5,794
24 Mar 2023	INR	99.01	100.71	92.53	97.27	97.27	-1.79 (-1.81%)	7,655
23 Mar 2023	INR	99.88	100.95	99	99.06	99.06	-0.82 (-0.82%)	9,264
22 Mar 2023	INR	103.02	103.02	99	99.88	99.88	-1.11 (-1.10%)	12,225
21 Mar 2023	INR	99.21	101.99	99.21	100.99	100.99	+0.27 (+0.27%)	9,968
20 Mar 2023	INR	99.01	100.96	99	100.72	100.72	+1.58 (+1.59%)	11,120
17 Mar 2023	INR	99.1	100.99	97.27	99.14	99.14	+0.04 (+0.04%)	3,772
16 Mar 2023	INR	98.2	101.89	98.2	99.1	99.1	-1.71 (-1.70%)	4,943
15 Mar 2023	INR	100	101.2	99	100.81	100.81	+1.03 (+1.03%)	7,054
14 Mar 2023	INR	99	102.4	98.05	99.78	99.78	-0.01 (-0.01%)	9,815
13 Mar 2023	INR	100.5	102.8	97.55	99.79	99.79	-1.15 (-1.14%)	10,307
10 Mar 2023	INR	102.99	102.99	100.15	100.94	100.94	-1.04 (-1.02%)	33,070
9 Mar 2023	INR	103.9	104.5	100.51	101.98	101.98	-0.9 (-0.87%)	29,967
8 Mar 2023	INR	102.4	105.9	102	102.88	102.88	+0.14 (+0.14%)	19,129

First
7
8
9
10
11
Last

See Xignite Response |