| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.63 (+4.99%) | 5 |
| 3 Mar 2023 | INR | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.6 (+4.99%) | 16 |
| 2 Mar 2023 | INR | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.57 (+4.98%) | 141 |
| 1 Mar 2023 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
| 28 Feb 2023 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.55 (-4.58%) | 4,907 |
| 27 Feb 2023 | INR | 13.2 | 13.2 | 12 | 12 | 12 | -0.6 (-4.76%) | 13,044 |
| 24 Feb 2023 | INR | 13.25 | 13.25 | 12.6 | 12.6 | 12.6 | -0.65 (-4.91%) | 17,590 |
| 23 Feb 2023 | INR | 13.4 | 13.4 | 13.25 | 13.25 | 13.25 | -0.65 (-4.68%) | 5,921 |
| 22 Feb 2023 | INR | 14.9 | 14.9 | 13.9 | 13.9 | 13.9 | -0.7 (-4.79%) | 6,040 |
| 21 Feb 2023 | INR | 15 | 15 | 14.6 | 14.6 | 14.6 | -0.75 (-4.89%) | 2,851 |
| 20 Feb 2023 | INR | 16.45 | 16.45 | 15.35 | 15.35 | 15.35 | -0.35 (-2.23%) | 1,362 |
| 17 Feb 2023 | INR | 16.9 | 16.9 | 15.3 | 15.7 | 15.7 | -0.4 (-2.48%) | 7,974 |
| 16 Feb 2023 | INR | 17.2 | 17.2 | 16.05 | 16.1 | 16.1 | -0.75 (-4.45%) | 10,088 |
| 15 Feb 2023 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.8 (+4.98%) | 251 |
| 14 Feb 2023 | INR | 17.4 | 17.4 | 16.05 | 16.05 | 16.05 | -0.55 (-3.31%) | 4,100 |
| 13 Feb 2023 | INR | 16.5 | 16.6 | 16.5 | 16.6 | 16.6 | -0.75 (-4.32%) | 3,262 |
| 10 Feb 2023 | INR | 18.15 | 18.15 | 17.25 | 17.35 | 17.35 | -0.8 (-4.41%) | 3,950 |
| 9 Feb 2023 | INR | 18.2 | 18.2 | 18.15 | 18.15 | 18.15 | -0.95 (-4.97%) | 3,058 |
| 8 Feb 2023 | INR | 20.1 | 21.1 | 19.1 | 19.1 | 19.1 | -1 (-4.98%) | 5,571 |
| 7 Feb 2023 | INR | 20.75 | 20.75 | 20.1 | 20.1 | 20.1 | -1.05 (-4.96%) | 3,251 |
| 6 Feb 2023 | INR | 22.25 | 22.25 | 21.15 | 21.15 | 21.15 | -1.1 (-4.94%) | 105 |
| 3 Feb 2023 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -1.15 (-4.91%) | 110 |
| 2 Feb 2023 | INR | 23.4 | 23.45 | 23.4 | 23.4 | 23.4 | -1.2 (-4.88%) | 524 |
| 1 Feb 2023 | INR | 27 | 27 | 24.6 | 24.6 | 24.6 | -1.25 (-4.84%) | 4,500 |
| 31 Jan 2023 | INR | 25.85 | 25.85 | 25 | 25.85 | 25.85 | 0.0 (0.0%) | 302 |
| 30 Jan 2023 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
| 27 Jan 2023 | INR | 27.05 | 27.05 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 887 |
| 25 Jan 2023 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +1.2 (+4.87%) | 394 |
| 24 Jan 2023 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
| 23 Jan 2023 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.5 (+2.07%) | 212 |
