Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
10 Apr 2024 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
9 Apr 2024 | INR | 20 | 20 | 20 | 20 | 20 | -0.87 (-4.17%) | 800 |
8 Apr 2024 | INR | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.0 (0.0%) | 0 |
5 Apr 2024 | INR | 21.95 | 21.95 | 20.87 | 20.87 | 20.87 | -1.08 (-4.92%) | 207 |
4 Apr 2024 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
3 Apr 2024 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
2 Apr 2024 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -1.14 (-4.94%) | 1,500 |
1 Apr 2024 | INR | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.0 (0.0%) | 0 |
28 Mar 2024 | INR | 22.4 | 23.09 | 22.4 | 23.09 | 23.09 | -0.48 (-2.04%) | 426 |
27 Mar 2024 | INR | 24 | 25.9 | 23.52 | 23.57 | 23.57 | -1.18 (-4.77%) | 524 |
26 Mar 2024 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +1.15 (+4.87%) | 268 |
22 Mar 2024 | INR | 23.6 | 23.6 | 21.45 | 23.6 | 23.6 | +1.03 (+4.56%) | 492 |
21 Mar 2024 | INR | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.0 (0.0%) | 100 |
20 Mar 2024 | INR | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.0 (0.0%) | 90 |
19 Mar 2024 | INR | 24.75 | 24.93 | 22.57 | 22.57 | 22.57 | -1.18 (-4.97%) | 793 |
18 Mar 2024 | INR | 23.3 | 23.75 | 23.3 | 23.75 | 23.75 | 0.0 (0.0%) | 753 |
15 Mar 2024 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 170 |
14 Mar 2024 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 787 |
13 Mar 2024 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 545 |
12 Mar 2024 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
11 Mar 2024 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
7 Mar 2024 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
6 Mar 2024 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
5 Mar 2024 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
4 Mar 2024 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.25 (-5%) | 729 |
1 Mar 2024 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
29 Feb 2024 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
28 Feb 2024 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
27 Feb 2024 | INR | 25 | 25 | 25 | 25 | 25 | +0.91 (+3.78%) | 2,325 |