Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2011 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
29 Dec 2011 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
28 Dec 2011 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
27 Dec 2011 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
26 Dec 2011 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
23 Dec 2011 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
22 Dec 2011 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
21 Dec 2011 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
20 Dec 2011 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
19 Dec 2011 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
16 Dec 2011 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
15 Dec 2011 | INR | 20.4 | 20.4 | 18.6 | 18.6 | 18.6 | -0.85 (-4.37%) | 150 |
14 Dec 2011 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
13 Dec 2011 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
12 Dec 2011 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
9 Dec 2011 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
8 Dec 2011 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
7 Dec 2011 | INR | 19 | 19.45 | 19 | 19.45 | 19.45 | +0.9 (+4.85%) | 1,980 |
5 Dec 2011 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
2 Dec 2011 | INR | 18.5 | 18.55 | 18.5 | 18.55 | 18.55 | +0.85 (+4.80%) | 523 |
1 Dec 2011 | INR | 17.5 | 17.7 | 17.5 | 17.7 | 17.7 | +0.84 (+4.98%) | 1,995 |
30 Nov 2011 | INR | 16.86 | 16.86 | 16.75 | 16.86 | 16.86 | +0.8 (+4.98%) | 900 |
29 Nov 2011 | INR | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.76 (+4.97%) | 400 |
28 Nov 2011 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
25 Nov 2011 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
24 Nov 2011 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
23 Nov 2011 | INR | 13.87 | 15.3 | 13.87 | 15.3 | 15.3 | +0.71 (+4.87%) | 101 |
22 Nov 2011 | INR | 14.58 | 14.59 | 14.58 | 14.59 | 14.59 | +0.69 (+4.96%) | 651 |
21 Nov 2011 | INR | 13.75 | 13.9 | 13.75 | 13.9 | 13.9 | +0.15 (+1.09%) | 207 |
18 Nov 2011 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |