J.J. Finance Corporation Limit Recent Share Price (BSE:523062)

BSE:523062 - J.J. Finance Corp. Ltd. J.J. Finance Corporation Limit
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2023	INR	24.15	24.15	24.15	24.15	24.15	+1.15 (+5.00%)	229
19 Jan 2023	INR	23	23	23	23	23	0.0 (0.0%)	89
18 Jan 2023	INR	22.9	23	22.9	23	23	+0.1 (+0.44%)	568
17 Jan 2023	INR	22.9	22.9	22.9	22.9	22.9	0.0 (0.0%)	62
16 Jan 2023	INR	22.9	22.9	22.9	22.9	22.9	0.0 (0.0%)	0
13 Jan 2023	INR	22.9	22.9	22.9	22.9	22.9	0.0 (0.0%)	0
12 Jan 2023	INR	22.9	22.9	22.9	22.9	22.9	0.0 (0.0%)	257
11 Jan 2023	INR	22.9	22.9	22.9	22.9	22.9	0.0 (0.0%)	88
10 Jan 2023	INR	22.9	22.9	22.9	22.9	22.9	0.0 (0.0%)	61
9 Jan 2023	INR	22.9	22.9	22.9	22.9	22.9	0.0 (0.0%)	105
6 Jan 2023	INR	22.9	22.9	22.9	22.9	22.9	0.0 (0.0%)	0
5 Jan 2023	INR	22.9	22.9	22.9	22.9	22.9	0.0 (0.0%)	57
4 Jan 2023	INR	22.9	22.9	22.9	22.9	22.9	+0.45 (+2.00%)	2
3 Jan 2023	INR	22.45	22.45	22.45	22.45	22.45	0.0 (0.0%)	0
2 Jan 2023	INR	20.75	22.45	20.75	22.45	22.45	+1.05 (+4.91%)	32
30 Dec 2022	INR	21.4	21.4	21.4	21.4	21.4	0.0 (0.0%)	0
29 Dec 2022	INR	20.4	21.4	20	21.4	21.4	+1 (+4.90%)	663
28 Dec 2022	INR	20.4	20.4	20.4	20.4	20.4	+0.1 (+0.49%)	100
27 Dec 2022	INR	20.2	20.3	20.2	20.3	20.3	+0.5 (+2.53%)	5
26 Dec 2022	INR	19.8	19.8	19.8	19.8	19.8	0.0 (0.0%)	0
23 Dec 2022	INR	18.9	19.8	18.9	19.8	19.8	+0.9 (+4.76%)	689
22 Dec 2022	INR	19.8	19.85	18.9	18.9	18.9	-0.9 (-4.55%)	3,250
21 Dec 2022	INR	20.8	20.8	19.8	19.8	19.8	-1 (-4.81%)	10,142
20 Dec 2022	INR	22.85	22.85	20.8	20.8	20.8	-1 (-4.59%)	4,002
19 Dec 2022	INR	22.2	22.2	21.8	21.8	21.8	-1.05 (-4.60%)	42
16 Dec 2022	INR	23.95	23.95	22.85	22.85	22.85	-1.1 (-4.59%)	361
15 Dec 2022	INR	23.9	23.95	23.9	23.95	23.95	+1.1 (+4.81%)	95
14 Dec 2022	INR	22.85	22.9	22.85	22.85	22.85	0.0 (0.0%)	189
13 Dec 2022	INR	22.85	22.85	22.85	22.85	22.85	0.0 (0.0%)	25
12 Dec 2022	INR	22.85	22.85	22.85	22.85	22.85	0.0 (0.0%)	4