Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2010 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
17 Mar 2010 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
16 Mar 2010 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
15 Mar 2010 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
12 Mar 2010 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
11 Mar 2010 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
10 Mar 2010 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
9 Mar 2010 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
8 Mar 2010 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 12 |
26 Feb 2010 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
25 Feb 2010 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
19 Feb 2010 | INR | 0 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
18 Feb 2010 | INR | 0 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
17 Feb 2010 | INR | 0 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
16 Feb 2010 | INR | 0 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
15 Feb 2010 | INR | 0 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
12 Feb 2010 | INR | 0 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
11 Feb 2010 | INR | 0 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
10 Feb 2010 | INR | 0 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
9 Feb 2010 | INR | 0 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
8 Feb 2010 | INR | 12 | 12 | 12 | 12 | 12 | +0.49 (+4.26%) | 120 |
5 Feb 2010 | INR | 0 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0 (0.0%) | 0 |
4 Feb 2010 | INR | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.49 (-4.08%) | 50 |
3 Feb 2010 | INR | 12.32 | 12.32 | 12 | 12 | 12 | +0.2 (+1.69%) | 275 |
2 Feb 2010 | INR | 11.79 | 11.8 | 11.79 | 11.8 | 11.8 | +0.5 (+4.42%) | 225 |
1 Feb 2010 | INR | 10.8 | 11.3 | 10.5 | 11.3 | 11.3 | +0.5 (+4.63%) | 225 |
29 Jan 2010 | INR | 10.3 | 10.8 | 10.3 | 10.8 | 10.8 | +0.51 (+4.96%) | 474 |
28 Jan 2010 | INR | 0 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
27 Jan 2010 | INR | 9.8 | 10.29 | 9.8 | 10.29 | 10.29 | +0.49 (+5.00%) | 25 |
26 Jan 2010 | INR | 0 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |