Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2010 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.08 (+0.82%) | 49 |
22 Jan 2010 | INR | 10.72 | 10.72 | 9.72 | 9.72 | 9.72 | -0.49 (-4.80%) | 700 |
21 Jan 2010 | INR | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.48 (+4.93%) | 30 |
20 Jan 2010 | INR | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.46 (+4.96%) | 1 |
19 Jan 2010 | INR | 9 | 9.27 | 9 | 9.27 | 9.27 | +0.44 (+4.98%) | 171 |
18 Jan 2010 | INR | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.01 (+0.11%) | 74 |
15 Jan 2010 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.42 (+5%) | 297 |
14 Jan 2010 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.4 (+5%) | 421 |
13 Jan 2010 | INR | 8 | 8 | 8 | 8 | 8 | -0.01 (-0.12%) | 100 |
11 Jan 2010 | INR | 8 | 8.01 | 8 | 8.01 | 8.01 | +0.05 (+0.63%) | 800 |
8 Jan 2010 | INR | 7.95 | 7.96 | 7.95 | 7.96 | 7.96 | -0.4 (-4.78%) | 850 |
6 Jan 2010 | INR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.43 (-4.89%) | 50 |
4 Jan 2010 | INR | 8.7 | 8.79 | 8.7 | 8.79 | 8.79 | +0.41 (+4.89%) | 75 |
31 Dec 2009 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.39 (+4.88%) | 700 |
23 Dec 2009 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.38 (+4.99%) | 200 |
22 Dec 2009 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.39 (-4.88%) | 95 |
21 Dec 2009 | INR | 7.5 | 8 | 7.5 | 8 | 8 | +0.2 (+2.56%) | 201 |
17 Dec 2009 | INR | 8 | 8 | 7.8 | 7.8 | 7.8 | -0.4 (-4.88%) | 201 |
16 Dec 2009 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.26 (-3.07%) | 100 |
24 Nov 2009 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.44 (-4.94%) | 25 |
4 Nov 2009 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.42 (+4.95%) | 34 |
29 Oct 2009 | INR | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.4 (+4.95%) | 50 |
28 Oct 2009 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.42 (-4.94%) | 420 |
23 Oct 2009 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.38 (+4.68%) | 60 |
22 Oct 2009 | INR | 8.12 | 8.12 | 7.72 | 8.12 | 8.12 | +0.38 (+4.91%) | 707 |
21 Oct 2009 | INR | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.4 (-4.91%) | 10 |
16 Oct 2009 | INR | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.42 (-4.91%) | 100 |
12 Oct 2009 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.44 (-4.89%) | 10 |
9 Oct 2009 | INR | 9.7 | 9.71 | 9 | 9 | 9 | -0.25 (-2.70%) | 3,000 |
8 Oct 2009 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 5 |