| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2009 | INR | 9.25 | 9.25 | 8.75 | 9.25 | 9.25 | +0.08 (+0.87%) | 1,250 |
| 1 Oct 2009 | INR | 9.5 | 9.5 | 9.17 | 9.17 | 9.17 | -0.48 (-4.97%) | 926 |
| 30 Sep 2009 | INR | 10.15 | 10.15 | 9.65 | 9.65 | 9.65 | -0.5 (-4.93%) | 3,546 |
| 29 Sep 2009 | INR | 9.25 | 10.15 | 9.25 | 10.15 | 10.15 | +0.45 (+4.64%) | 2 |
| 25 Sep 2009 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.5 (-4.90%) | 25 |
| 23 Sep 2009 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.5 (-4.67%) | 51 |
| 18 Sep 2009 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.55 (-4.89%) | 25 |
| 17 Sep 2009 | INR | 11.5 | 11.5 | 11.25 | 11.25 | 11.25 | -0.55 (-4.66%) | 1,025 |
| 16 Sep 2009 | INR | 12.4 | 12.4 | 11.8 | 11.8 | 11.8 | -0.6 (-4.84%) | 29 |
| 10 Sep 2009 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.65 (-4.98%) | 25 |
| 9 Sep 2009 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.65 (-4.74%) | 25 |
| 8 Sep 2009 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.7 (-4.86%) | 25 |
| 3 Sep 2009 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.75 (-4.95%) | 25 |
| 31 Aug 2009 | INR | 15.99 | 15.99 | 15.15 | 15.15 | 15.15 | -0.79 (-4.96%) | 160 |
| 26 Aug 2009 | INR | 15.93 | 15.94 | 15.93 | 15.94 | 15.94 | 0.0 (0.0%) | 50 |
| 24 Aug 2009 | INR | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.74 (+4.87%) | 100 |
| 20 Aug 2009 | INR | 15.2 | 15.2 | 13.78 | 15.2 | 15.2 | +0.7 (+4.83%) | 235 |
| 17 Aug 2009 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.4 (+2.84%) | 1 |
| 11 Aug 2009 | INR | 14.05 | 14.1 | 14.05 | 14.1 | 14.1 | +0.6 (+4.44%) | 600 |
| 7 Aug 2009 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.5 (+3.85%) | 200 |
| 6 Aug 2009 | INR | 13 | 13 | 13 | 13 | 13 | -0.23 (-1.74%) | 50 |
| 5 Aug 2009 | INR | 13.2 | 13.23 | 13.2 | 13.23 | 13.23 | +0.63 (+5%) | 496 |
| 4 Aug 2009 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.66 (-4.98%) | 452 |
| 3 Aug 2009 | INR | 13.85 | 13.9 | 13.26 | 13.26 | 13.26 | -0.69 (-4.95%) | 1,492 |
| 30 Jul 2009 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.18 (+1.31%) | 37 |
| 28 Jul 2009 | INR | 13.95 | 13.95 | 13.77 | 13.77 | 13.77 | -0.72 (-4.97%) | 75 |
| 27 Jul 2009 | INR | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.76 (-4.98%) | 500 |
| 23 Jul 2009 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.59 (+4.02%) | 3 |
| 22 Jul 2009 | INR | 13.3 | 14.66 | 13.28 | 14.66 | 14.66 | +0.69 (+4.94%) | 329 |
| 21 Jul 2009 | INR | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.66 (+4.96%) | 1 |
