| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2009 | INR | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.69 (-4.93%) | 10 |
| 5 Jun 2009 | INR | 14 | 14 | 13.75 | 14 | 14 | -0.45 (-3.11%) | 201 |
| 3 Jun 2009 | INR | 14.45 | 14.45 | 13.9 | 14.45 | 14.45 | -0.45 (-3.02%) | 6 |
| 2 Jun 2009 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.25 (-1.65%) | 100 |
| 29 May 2009 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.75 (-4.72%) | 1,050 |
| 27 May 2009 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.75 (+4.95%) | 396 |
| 22 May 2009 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.75 (-4.72%) | 104 |
| 20 May 2009 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.8 (-4.79%) | 25 |
| 13 May 2009 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.85 (-4.84%) | 300 |
| 18 Feb 2009 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.9 (-4.88%) | 50 |
| 13 Feb 2009 | INR | 20.35 | 20.35 | 18.45 | 18.45 | 18.45 | -0.95 (-4.90%) | 550 |
| 12 Feb 2009 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.9 (+4.86%) | 4 |
| 3 Feb 2009 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.5 (-2.63%) | 1 |
| 17 Dec 2008 | INR | 19 | 19 | 19 | 19 | 19 | +0.5 (+2.70%) | 10 |
| 11 Dec 2008 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.5 (+2.78%) | 10 |
| 10 Dec 2008 | INR | 18 | 18 | 18 | 18 | 18 | +0.5 (+2.86%) | 10 |
| 4 Dec 2008 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.8 (+4.79%) | 20 |
| 3 Dec 2008 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.74 (+4.64%) | 10 |
| 28 Nov 2008 | INR | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.76 (+5%) | 27 |
| 24 Nov 2008 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.7 (+4.83%) | 25 |
| 10 Nov 2008 | INR | 15.2 | 15.2 | 14.5 | 14.5 | 14.5 | -0.2 (-1.36%) | 3 |
| 7 Nov 2008 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.15 (-1.01%) | 10 |
| 6 Nov 2008 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.59 (+4.14%) | 20 |
| 5 Nov 2008 | INR | 12.92 | 14.26 | 12.92 | 14.26 | 14.26 | +0.67 (+4.93%) | 1,020 |
| 4 Nov 2008 | INR | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.64 (+4.94%) | 30 |
| 3 Nov 2008 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.61 (+4.94%) | 20 |
| 29 Oct 2008 | INR | 12.3 | 12.37 | 11.21 | 12.34 | 12.34 | +0.55 (+4.66%) | 256 |
| 28 Oct 2008 | INR | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.56 (+4.99%) | 25 |
| 27 Oct 2008 | INR | 11.25 | 11.25 | 11 | 11.23 | 11.23 | +0.37 (+3.41%) | 100 |
| 24 Oct 2008 | INR | 9.85 | 10.86 | 9.85 | 10.86 | 10.86 | +0.5 (+4.83%) | 1,055 |
