Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 24 | 24 | 22.8 | 22.85 | 22.85 | -1.15 (-4.79%) | 4,765 |
8 Dec 2022 | INR | 25 | 25 | 24 | 24 | 24 | -0.55 (-2.24%) | 1,708 |
7 Dec 2022 | INR | 25.5 | 25.5 | 24.5 | 24.55 | 24.55 | -0.95 (-3.73%) | 213 |
6 Dec 2022 | INR | 25.6 | 25.7 | 25.5 | 25.5 | 25.5 | -1.3 (-4.85%) | 1,605 |
5 Dec 2022 | INR | 28.2 | 28.2 | 26.8 | 26.8 | 26.8 | -1.4 (-4.96%) | 396 |
2 Dec 2022 | INR | 29.45 | 29.45 | 28 | 28.2 | 28.2 | -1.25 (-4.24%) | 442 |
1 Dec 2022 | INR | 29.7 | 29.7 | 29.45 | 29.45 | 29.45 | -1.55 (-5%) | 407 |
30 Nov 2022 | INR | 31 | 31 | 31 | 31 | 31 | -1 (-3.13%) | 254 |
29 Nov 2022 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 1 |
28 Nov 2022 | INR | 32.7 | 32.7 | 32 | 32 | 32 | -0.7 (-2.14%) | 59 |
25 Nov 2022 | INR | 31.15 | 32.7 | 31.15 | 32.7 | 32.7 | +1.55 (+4.98%) | 261 |
24 Nov 2022 | INR | 28.25 | 31.15 | 28.25 | 31.15 | 31.15 | +1.45 (+4.88%) | 15 |
23 Nov 2022 | INR | 28.9 | 30.9 | 28.05 | 29.7 | 29.7 | +0.25 (+0.85%) | 365 |
22 Nov 2022 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -1.5 (-4.85%) | 156 |
21 Nov 2022 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.0 (0.0%) | 0 |
18 Nov 2022 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.0 (0.0%) | 0 |
17 Nov 2022 | INR | 31 | 31 | 30.95 | 30.95 | 30.95 | -1.05 (-3.28%) | 30 |
16 Nov 2022 | INR | 32 | 32 | 32 | 32 | 32 | -0.15 (-0.47%) | 12 |
15 Nov 2022 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.0 (0.0%) | 1 |
14 Nov 2022 | INR | 33 | 33 | 32.15 | 32.15 | 32.15 | -1.65 (-4.88%) | 117 |
11 Nov 2022 | INR | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 0.0 (0.0%) | 0 |
10 Nov 2022 | INR | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 0.0 (0.0%) | 0 |
9 Nov 2022 | INR | 33.85 | 33.85 | 33.8 | 33.8 | 33.8 | -0.7 (-2.03%) | 234 |
7 Nov 2022 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
4 Nov 2022 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
3 Nov 2022 | INR | 36 | 36 | 34.5 | 34.5 | 34.5 | -1.5 (-4.17%) | 65 |
2 Nov 2022 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
1 Nov 2022 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 20 |
31 Oct 2022 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 1 |
28 Oct 2022 | INR | 36 | 36 | 36 | 36 | 36 | -1 (-2.70%) | 1 |