| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2008 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.49 (+4.96%) | 20 |
| 22 Oct 2008 | INR | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.47 (+5.00%) | 25 |
| 21 Oct 2008 | INR | 9.49 | 9.49 | 9.4 | 9.4 | 9.4 | +0.36 (+3.98%) | 36 |
| 14 Oct 2008 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.43 (+4.99%) | 5 |
| 13 Oct 2008 | INR | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.41 (+5%) | 15 |
| 8 Oct 2008 | INR | 8.2 | 8.2 | 7.81 | 8.2 | 8.2 | +0.39 (+4.99%) | 507 |
| 7 Oct 2008 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.37 (+4.97%) | 10 |
| 6 Oct 2008 | INR | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.35 (+4.94%) | 1 |
| 17 Sep 2008 | INR | 6.55 | 7.09 | 6.55 | 7.09 | 7.09 | +0.33 (+4.88%) | 120 |
| 16 Sep 2008 | INR | 7 | 7 | 6.76 | 6.76 | 6.76 | -0.34 (-4.79%) | 1,890 |
| 15 Sep 2008 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 150 |
| 12 Sep 2008 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.01 (-0.14%) | 200 |
| 28 Aug 2008 | INR | 7 | 7.11 | 7 | 7.11 | 7.11 | -0.21 (-2.87%) | 164 |
| 25 Aug 2008 | INR | 7.8 | 7.8 | 7.32 | 7.32 | 7.32 | -0.38 (-4.94%) | 125 |
| 21 Aug 2008 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.4 (-4.94%) | 25 |
| 19 Aug 2008 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.36 (-4.26%) | 500 |
| 14 Aug 2008 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.44 (-4.94%) | 25 |
| 6 Aug 2008 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.42 (+4.95%) | 100 |
| 30 Jul 2008 | INR | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.39 (+4.82%) | 50 |
| 29 Jul 2008 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.38 (+4.93%) | 25 |
| 25 Jul 2008 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.36 (+4.90%) | 210 |
| 24 Jul 2008 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 200 |
| 23 Jul 2008 | INR | 7 | 7 | 6.7 | 7 | 7 | 0.0 (0.0%) | 525 |
| 22 Jul 2008 | INR | 7 | 7 | 7 | 7 | 7 | -0.35 (-4.76%) | 75 |
| 21 Jul 2008 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.38 (-4.92%) | 30 |
| 18 Jul 2008 | INR | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.4 (-4.92%) | 50 |
| 17 Jul 2008 | INR | 8.13 | 8.55 | 8.13 | 8.13 | 8.13 | -0.42 (-4.91%) | 460 |
| 16 Jul 2008 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.44 (-4.89%) | 25 |
| 11 Jul 2008 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.46 (-4.87%) | 25 |
| 4 Jul 2008 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.49 (-4.93%) | 25 |
