| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2008 | INR | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.52 (-4.97%) | 10 |
| 26 Jun 2008 | INR | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.54 (-4.91%) | 50 |
| 5 Jun 2008 | INR | 11 | 11 | 11 | 11 | 11 | -0.29 (-2.57%) | 2 |
| 3 Jun 2008 | INR | 11.8 | 11.8 | 11.29 | 11.29 | 11.29 | -0.59 (-4.97%) | 2 |
| 2 Jun 2008 | INR | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 2 |
| 30 May 2008 | INR | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.62 (-4.96%) | 100 |
| 11 Apr 2008 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.57 (-4.36%) | 3 |
| 4 Apr 2008 | INR | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.62 (+4.98%) | 10 |
| 10 Mar 2008 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.65 (-4.96%) | 100 |
| 3 Mar 2008 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +1.45 (+12.45%) | 1 |
| 29 Feb 2008 | INR | 12.26 | 12.5 | 11.65 | 11.65 | 11.65 | -0.61 (-4.98%) | 45,706 |
| 28 Feb 2008 | INR | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.58 (+4.97%) | 45,598 |
| 26 Feb 2008 | INR | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.55 (+4.94%) | 40,000 |
| 22 Feb 2008 | INR | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.53 (+5.00%) | 49 |
| 21 Feb 2008 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.5 (+4.95%) | 10,000 |
| 20 Feb 2008 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.48 (+4.99%) | 17,500 |
| 19 Feb 2008 | INR | 9.61 | 10.53 | 9.61 | 9.62 | 9.62 | -0.41 (-4.09%) | 27,302 |
| 18 Feb 2008 | INR | 9.4 | 10.03 | 9.11 | 10.03 | 10.03 | +0.47 (+4.92%) | 15,054 |
| 15 Feb 2008 | INR | 9.51 | 10.5 | 9.51 | 9.56 | 9.56 | -0.44 (-4.40%) | 3 |
| 14 Feb 2008 | INR | 10.02 | 10.02 | 10 | 10 | 10 | -0.44 (-4.21%) | 352 |
| 13 Feb 2008 | INR | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.54 (-4.92%) | 251 |
| 12 Feb 2008 | INR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.57 (-4.94%) | 1 |
| 11 Feb 2008 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.6 (-4.94%) | 5 |
| 8 Feb 2008 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.6 (-4.71%) | 1 |
| 7 Feb 2008 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.21 (+1.67%) | 100 |
| 6 Feb 2008 | INR | 12.56 | 12.56 | 11.52 | 12.54 | 12.54 | +0.57 (+4.76%) | 245 |
| 4 Feb 2008 | INR | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.57 (+5.00%) | 1 |
| 31 Jan 2008 | INR | 12.35 | 12.35 | 11.4 | 11.4 | 11.4 | -0.4 (-3.39%) | 201 |
| 30 Jan 2008 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.55 (-4.45%) | 200 |
| 29 Jan 2008 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.55 (-4.26%) | 1 |
