Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2007 | INR | 12.23 | 12.24 | 11.08 | 11.08 | 11.08 | -0.58 (-4.97%) | 1,704 |
7 Dec 2007 | INR | 12.65 | 12.65 | 11.66 | 11.66 | 11.66 | -0.61 (-4.97%) | 204 |
6 Dec 2007 | INR | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.63 (-4.88%) | 1 |
23 Nov 2007 | INR | 12.36 | 12.9 | 12.36 | 12.9 | 12.9 | -0.1 (-0.77%) | 100 |
22 Nov 2007 | INR | 13.46 | 13.46 | 13 | 13 | 13 | 0.0 (0.0%) | 40 |
21 Nov 2007 | INR | 13.91 | 13.91 | 13 | 13 | 13 | -0.25 (-1.89%) | 3 |
20 Nov 2007 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.25 (+1.92%) | 100 |
19 Nov 2007 | INR | 13 | 13 | 13 | 13 | 13 | +0.29 (+2.28%) | 100 |
16 Nov 2007 | INR | 14.03 | 14.03 | 12.71 | 12.71 | 12.71 | -0.66 (-4.94%) | 2 |
15 Nov 2007 | INR | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.63 (+4.95%) | 100 |
13 Nov 2007 | INR | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.6 (+4.94%) | 1 |
9 Nov 2007 | INR | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.57 (+4.93%) | 200 |
8 Nov 2007 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.55 (+4.99%) | 1 |
5 Nov 2007 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.52 (+4.95%) | 150 |
29 Oct 2007 | INR | 9.76 | 10.5 | 9.75 | 10.5 | 10.5 | +0.27 (+2.64%) | 350 |
26 Oct 2007 | INR | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.53 (-4.93%) | 200 |
24 Oct 2007 | INR | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.56 (-4.95%) | 200 |
23 Oct 2007 | INR | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.59 (-4.95%) | 400 |
22 Oct 2007 | INR | 11.6 | 11.91 | 11.6 | 11.91 | 11.91 | +0.56 (+4.93%) | 1,589 |
19 Oct 2007 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.54 (+5.00%) | 1 |
17 Oct 2007 | INR | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.51 (+4.95%) | 1 |
5 Oct 2007 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.3 (+3%) | 1 |
3 Oct 2007 | INR | 10.33 | 10.33 | 10 | 10 | 10 | -0.3 (-2.91%) | 400 |
1 Oct 2007 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.54 (-4.98%) | 5 |
24 Sep 2007 | INR | 10.33 | 10.84 | 10.33 | 10.84 | 10.84 | +0.51 (+4.94%) | 3 |
21 Sep 2007 | INR | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.49 (+4.98%) | 1 |
20 Sep 2007 | INR | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.46 (+4.90%) | 1 |
19 Sep 2007 | INR | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.44 (+4.92%) | 110 |
18 Sep 2007 | INR | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.46 (-4.89%) | 185 |
17 Sep 2007 | INR | 10.34 | 10.34 | 9.4 | 9.4 | 9.4 | -0.45 (-4.57%) | 201 |