| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2007 | INR | 10.87 | 10.87 | 9.85 | 9.85 | 9.85 | -0.51 (-4.92%) | 101 |
| 13 Sep 2007 | INR | 11.44 | 11.44 | 10.36 | 10.36 | 10.36 | -0.54 (-4.95%) | 601 |
| 12 Sep 2007 | INR | 11.34 | 11.34 | 10.27 | 10.9 | 10.9 | +0.1 (+0.93%) | 202 |
| 11 Sep 2007 | INR | 9.82 | 10.8 | 9.82 | 10.8 | 10.8 | +0.47 (+4.55%) | 101 |
| 10 Sep 2007 | INR | 11.39 | 11.39 | 10.33 | 10.33 | 10.33 | -0.54 (-4.97%) | 101 |
| 7 Sep 2007 | INR | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.51 (+4.92%) | 1 |
| 6 Sep 2007 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.54 (-4.95%) | 100 |
| 5 Sep 2007 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.51 (+4.91%) | 1 |
| 4 Sep 2007 | INR | 11.47 | 11.47 | 10.39 | 10.39 | 10.39 | -0.54 (-4.94%) | 26 |
| 3 Sep 2007 | INR | 12.07 | 12.07 | 10.93 | 10.93 | 10.93 | -0.57 (-4.96%) | 1,301 |
| 31 Aug 2007 | INR | 12.37 | 12.37 | 11.25 | 11.5 | 11.5 | -0.29 (-2.46%) | 100 |
| 30 Aug 2007 | INR | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.49 (+4.34%) | 1 |
| 28 Aug 2007 | INR | 11.14 | 11.3 | 11.14 | 11.3 | 11.3 | +0.16 (+1.44%) | 2,101 |
| 27 Aug 2007 | INR | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.27 (+2.48%) | 1 |
| 24 Aug 2007 | INR | 12 | 12 | 10.87 | 10.87 | 10.87 | -0.57 (-4.98%) | 600 |
| 23 Aug 2007 | INR | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.54 (+4.95%) | 1 |
| 22 Aug 2007 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.45 (+4.31%) | 1 |
| 17 Aug 2007 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.48 (+4.81%) | 3 |
| 16 Aug 2007 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.47 (+4.95%) | 10 |
| 14 Aug 2007 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.17 (+1.82%) | 100 |
| 13 Aug 2007 | INR | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.41 (+4.60%) | 50 |
| 8 Aug 2007 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.42 (+4.94%) | 10 |
| 7 Aug 2007 | INR | 8.55 | 8.55 | 8.5 | 8.5 | 8.5 | -0.42 (-4.71%) | 278 |
| 6 Aug 2007 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.42 (+4.94%) | 20 |
| 3 Aug 2007 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.15 (-1.73%) | 100 |
| 2 Aug 2007 | INR | 8.65 | 9.55 | 8.65 | 8.65 | 8.65 | -0.45 (-4.95%) | 720 |
| 31 Jul 2007 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.1 (+1.11%) | 778 |
| 23 Jul 2007 | INR | 9 | 9 | 9 | 9 | 9 | +0.42 (+4.90%) | 20 |
| 13 Jul 2007 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.45 (-4.98%) | 400 |
| 12 Jul 2007 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 100 |
