| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2007 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.06 (+0.64%) | 100 |
| 10 Jul 2007 | INR | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.49 (-4.93%) | 50 |
| 9 Jul 2007 | INR | 9.44 | 9.93 | 9.44 | 9.93 | 9.93 | 0.0 (0.0%) | 202 |
| 6 Jul 2007 | INR | 9.95 | 9.95 | 9.93 | 9.93 | 9.93 | +0.01 (+0.10%) | 450 |
| 5 Jul 2007 | INR | 9.9 | 9.92 | 9.9 | 9.92 | 9.92 | +1.51 (+17.95%) | 10 |
| 3 Jul 2007 | INR | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -1.58 (-15.82%) | 100 |
| 29 Jun 2007 | INR | 12.5 | 12.5 | 8.88 | 9.99 | 9.99 | -1 (-9.10%) | 235 |
| 28 Jun 2007 | INR | 10.5 | 10.99 | 8.33 | 10.99 | 10.99 | +1 (+10.01%) | 899 |
| 22 Jun 2007 | INR | 10 | 10 | 9.99 | 9.99 | 9.99 | +0.29 (+2.99%) | 2 |
| 21 Jun 2007 | INR | 8.54 | 9.7 | 8.54 | 9.7 | 9.7 | -0.8 (-7.62%) | 101 |
| 19 Jun 2007 | INR | 9 | 10.5 | 9 | 10.5 | 10.5 | 0.0 (0.0%) | 881 |
| 18 Jun 2007 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 1 |
| 15 Jun 2007 | INR | 9 | 10 | 9 | 10 | 10 | 0.0 (0.0%) | 301 |
| 14 Jun 2007 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 788 |
| 13 Jun 2007 | INR | 10 | 10 | 10 | 10 | 10 | +1 (+11.11%) | 5 |
| 12 Jun 2007 | INR | 9.4 | 9.4 | 9 | 9 | 9 | 0.0 (0.0%) | 793 |
| 11 Jun 2007 | INR | 12.78 | 12.78 | 8.55 | 9 | 9 | -1.65 (-15.49%) | 655 |
| 8 Jun 2007 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +1.65 (+18.33%) | 1 |
| 7 Jun 2007 | INR | 9 | 9 | 9 | 9 | 9 | -1.5 (-14.29%) | 300 |
| 6 Jun 2007 | INR | 12.84 | 12.84 | 8.58 | 10.5 | 10.5 | -0.5 (-4.55%) | 7 |
| 1 Jun 2007 | INR | 8.25 | 11 | 8.25 | 11 | 11 | +2.45 (+28.65%) | 215 |
| 31 May 2007 | INR | 8.5 | 10.5 | 8.5 | 8.55 | 8.55 | -0.25 (-2.84%) | 203 |
| 30 May 2007 | INR | 8.8 | 10.35 | 8.8 | 8.8 | 8.8 | +0.05 (+0.57%) | 107 |
| 29 May 2007 | INR | 10.25 | 10.25 | 8.75 | 8.75 | 8.75 | -1.35 (-13.37%) | 710 |
| 28 May 2007 | INR | 10.95 | 10.95 | 10.1 | 10.1 | 10.1 | -0.43 (-4.08%) | 4 |
| 25 May 2007 | INR | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.53 (+5.30%) | 5 |
| 24 May 2007 | INR | 10 | 10.5 | 8.78 | 10 | 10 | +1.25 (+14.29%) | 408 |
| 23 May 2007 | INR | 8.77 | 9.93 | 8.75 | 8.75 | 8.75 | -1 (-10.26%) | 650 |
| 21 May 2007 | INR | 8.75 | 9.79 | 8.75 | 9.75 | 9.75 | +0.75 (+8.33%) | 402 |
| 18 May 2007 | INR | 9 | 9 | 8.53 | 9 | 9 | +0.6 (+7.14%) | 4 |
