| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2007 | INR | 10.2 | 10.2 | 8.3 | 8.4 | 8.4 | -0.11 (-1.29%) | 204 |
| 15 May 2007 | INR | 9.79 | 9.79 | 8.2 | 8.51 | 8.51 | -1.79 (-17.38%) | 305 |
| 11 May 2007 | INR | 9 | 10.3 | 8.04 | 10.3 | 10.3 | +1.35 (+15.08%) | 105 |
| 10 May 2007 | INR | 9 | 9 | 8.95 | 8.95 | 8.95 | -2.17 (-19.51%) | 301 |
| 4 May 2007 | INR | 11 | 11.12 | 8.85 | 11.12 | 11.12 | +2.36 (+26.94%) | 5 |
| 27 Apr 2007 | INR | 10.35 | 10.39 | 8.76 | 8.76 | 8.76 | -1.74 (-16.57%) | 904 |
| 26 Apr 2007 | INR | 10.2 | 10.62 | 9.15 | 10.5 | 10.5 | +1.65 (+18.64%) | 434 |
| 25 Apr 2007 | INR | 10 | 10 | 7.5 | 8.85 | 8.85 | -0.38 (-4.12%) | 357 |
| 24 Apr 2007 | INR | 12.25 | 12.25 | 8.84 | 9.23 | 9.23 | -0.97 (-9.51%) | 1,254 |
| 23 Apr 2007 | INR | 8.22 | 10.27 | 8.22 | 10.2 | 10.2 | +1.64 (+19.16%) | 1,603 |
| 20 Apr 2007 | INR | 8.55 | 8.56 | 8.55 | 8.56 | 8.56 | +0.01 (+0.12%) | 20 |
| 18 Apr 2007 | INR | 7.8 | 8.55 | 7.8 | 8.55 | 8.55 | -0.75 (-8.06%) | 140 |
| 16 Apr 2007 | INR | 11.5 | 11.5 | 9.3 | 9.3 | 9.3 | -0.7 (-7%) | 591 |
| 13 Apr 2007 | INR | 10.5 | 10.5 | 10 | 10 | 10 | -2.39 (-19.29%) | 290 |
| 11 Apr 2007 | INR | 11.9 | 12.39 | 11.9 | 12.39 | 12.39 | +0.43 (+3.60%) | 205 |
| 10 Apr 2007 | INR | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +1.98 (+19.84%) | 1 |
| 9 Apr 2007 | INR | 8.8 | 10 | 8.71 | 9.98 | 9.98 | +1.36 (+15.78%) | 240 |
| 2 Apr 2007 | INR | 8.46 | 11.33 | 8.46 | 8.62 | 8.62 | -0.88 (-9.26%) | 337 |
| 30 Mar 2007 | INR | 9.4 | 11.28 | 7.9 | 9.5 | 9.5 | +0.1 (+1.06%) | 1,914 |
| 29 Mar 2007 | INR | 7.5 | 9.4 | 7.5 | 9.4 | 9.4 | +1.56 (+19.90%) | 911 |
| 28 Mar 2007 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.27 (-3.33%) | 100 |
| 26 Mar 2007 | INR | 9.74 | 9.74 | 8 | 8.11 | 8.11 | -0.01 (-0.12%) | 1,919 |
| 21 Mar 2007 | INR | 8.51 | 8.51 | 8.12 | 8.12 | 8.12 | -0.39 (-4.58%) | 110 |
| 19 Mar 2007 | INR | 10.45 | 10.45 | 8.26 | 8.51 | 8.51 | -0.24 (-2.74%) | 19 |
| 15 Mar 2007 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.75 (-7.89%) | 587 |
| 14 Mar 2007 | INR | 8.36 | 9.5 | 8.36 | 9.5 | 9.5 | +0.22 (+2.37%) | 98 |
| 13 Mar 2007 | INR | 9.35 | 9.35 | 9.28 | 9.28 | 9.28 | +0.77 (+9.05%) | 2 |
| 8 Mar 2007 | INR | 8.52 | 9.85 | 8.51 | 8.51 | 8.51 | -0.49 (-5.44%) | 65 |
| 7 Mar 2007 | INR | 9.55 | 9.55 | 9 | 9 | 9 | -1.33 (-12.88%) | 2,292 |
| 6 Mar 2007 | INR | 10.37 | 10.37 | 8.71 | 10.33 | 10.33 | -0.17 (-1.62%) | 508 |
