Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2007 | INR | 11.51 | 11.51 | 9.46 | 10.5 | 10.5 | 0.0 (0.0%) | 208 |
2 Mar 2007 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +1.25 (+13.51%) | 2 |
1 Mar 2007 | INR | 11.25 | 11.25 | 9.25 | 9.25 | 9.25 | -1 (-9.76%) | 20 |
28 Feb 2007 | INR | 8.41 | 10.27 | 8.41 | 10.25 | 10.25 | +1.45 (+16.48%) | 2,022 |
27 Feb 2007 | INR | 9.91 | 9.91 | 8.8 | 8.8 | 8.8 | -0.21 (-2.33%) | 5 |
26 Feb 2007 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.24 (-2.59%) | 72 |
23 Feb 2007 | INR | 0 | 0 | 0 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
22 Feb 2007 | INR | 9.3 | 9.3 | 9.25 | 9.25 | 9.25 | -0.7 (-7.04%) | 503 |
21 Feb 2007 | INR | 10.19 | 10.19 | 9.95 | 9.95 | 9.95 | +0.59 (+6.30%) | 4 |
20 Feb 2007 | INR | 10.94 | 10.94 | 9.36 | 9.36 | 9.36 | -1.04 (-10.00%) | 156 |
19 Feb 2007 | INR | 0 | 0 | 0 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
16 Feb 2007 | INR | 0 | 0 | 0 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
15 Feb 2007 | INR | 0 | 0 | 0 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
14 Feb 2007 | INR | 10.36 | 10.4 | 10.36 | 10.4 | 10.4 | +0.25 (+2.46%) | 5 |
13 Feb 2007 | INR | 8.69 | 10.39 | 8.63 | 10.15 | 10.15 | +0.69 (+7.29%) | 803 |
12 Feb 2007 | INR | 9.46 | 11.47 | 9.46 | 9.46 | 9.46 | -1.04 (-9.90%) | 534 |
9 Feb 2007 | INR | 0 | 0 | 0 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
8 Feb 2007 | INR | 11 | 11 | 9.5 | 10.5 | 10.5 | +0.5 (+5%) | 1,199 |
7 Feb 2007 | INR | 9.73 | 10 | 9.7 | 10 | 10 | +0.09 (+0.91%) | 2,094 |
6 Feb 2007 | INR | 9.91 | 11.97 | 9.91 | 9.91 | 9.91 | -1.09 (-9.91%) | 268 |
5 Feb 2007 | INR | 11.17 | 11.23 | 9.49 | 11 | 11 | +1 (+10%) | 19 |
2 Feb 2007 | INR | 10.53 | 10.53 | 10 | 10 | 10 | +0.42 (+4.38%) | 400 |
1 Feb 2007 | INR | 9.5 | 9.58 | 8.7 | 9.58 | 9.58 | +0.87 (+9.99%) | 500 |
31 Jan 2007 | INR | 0 | 0 | 0 | 8.71 | 8.71 | 0.0 (0.0%) | 0 |
30 Jan 2007 | INR | 0 | 0 | 0 | 8.71 | 8.71 | 0.0 (0.0%) | 0 |
29 Jan 2007 | INR | 8.41 | 8.71 | 8.41 | 8.71 | 8.71 | -0.89 (-9.27%) | 750 |
26 Jan 2007 | INR | 0 | 0 | 0 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
25 Jan 2007 | INR | 0 | 0 | 0 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
24 Jan 2007 | INR | 0 | 0 | 0 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
23 Jan 2007 | INR | 0 | 0 | 0 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |